26019 UB-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26019 UB-CMOB@EP2506A (PUT)

Nominal

0.151 -0.016 (-9.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.167	69.650	0	0	0.000
13/11/2024	0.161	70.000	0	0	0.000
12/11/2024	0.186	69.100	2,000,000	0	0.000	1,000,000	0.179	1,000,000	0.179
11/11/2024	0.158	70.300	0	0	0.000
08/11/2024	0.143	70.800	0	0	0.000
07/11/2024	0.137	71.450	0	0	0.000
06/11/2024	0.147	71.000	0	0	0.000
05/11/2024	0.129	71.850	0	0	0.000
04/11/2024	0.130	71.450	0	0	0.000
01/11/2024	0.129	71.600	0	0	0.000
31/10/2024	0.141	71.450	0	0	0.000
30/10/2024	0.149	70.950	200,000	0	0.000	100,000	0.157	100,000	0.153
29/10/2024	0.144	71.350	0	0	0.000
28/10/2024	0.139	71.650	0	0	0.000
25/10/2024	0.137	72.100	0	0	0.000
24/10/2024	0.137	72.450	0	0	0.000
23/10/2024	0.137	72.700	100,000	0	0.000	50,000	0.145	50,000	0.139
22/10/2024	0.144	72.750	400,000	0	0.000	200,000	0.144	200,000	0.141
21/10/2024	0.139	73.250	0	0	0.000
18/10/2024	0.119	73.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.