26010 CTYKENR@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26010 CTYKENR@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.013	9.500	0	6,900,000	9.860
13/11/2024	0.013	9.740	0	6,900,000	9.860
12/11/2024	0.013	9.680	0	6,900,000	9.860
11/11/2024	0.013	9.870	0	6,900,000	9.860
08/11/2024	0.013	10.220	0	6,900,000	9.860
07/11/2024	0.013	10.460	0	6,900,000	9.860
06/11/2024	0.013	10.340	0	6,900,000	9.860
05/11/2024	0.013	10.460	0	6,900,000	9.860
04/11/2024	0.010	10.300	100,000	6,900,000	9.860	100,000	0.010
01/11/2024	0.015	10.320	1,000,000	7,000,000	10.000			1,000,000	0.015
31/10/2024	0.015	10.120	0	6,000,000	8.570
30/10/2024	0.015	10.120	0	6,000,000	8.570
29/10/2024	0.017	10.189	0	6,000,000	8.570
28/10/2024	0.021	10.329	0	6,000,000	8.570
25/10/2024	0.022	10.329	0	6,000,000	8.570
24/10/2024	0.024	10.489	500,000	6,000,000	8.570			500,000	0.025
23/10/2024	0.024	10.349	710,000	5,500,000	7.860	350,000	0.022
22/10/2024	0.029	10.529	350,000	5,850,000	8.360			350,000	0.029
21/10/2024	0.028	10.369	500,000	5,500,000	7.860			500,000	0.030
18/10/2024	0.031	10.409	1,040,000	5,000,000	7.140			1,040,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.