25976 UB-NTES@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25976 UB-NTES@EP2504A (PUT)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.023	156.600	1,000,000	0	0.000	800,000	0.022	200,000	0.022
22/01/2025	0.026	154.800	0	600,000	0.860
21/01/2025	0.025	157.400	0	600,000	0.860
20/01/2025	0.028	155.700	0	600,000	0.860
17/01/2025	0.031	153.800	0	600,000	0.860
16/01/2025	0.030	157.000	100,000	600,000	0.860	100,000	0.030
15/01/2025	0.037	154.800	260,000	700,000	1.000	160,000	0.044	100,000	0.040
14/01/2025	0.049	148.800	60,000	760,000	1.090			60,000	0.052
13/01/2025	0.051	148.600	220,000	700,000	1.000			220,000	0.049
10/01/2025	0.059	146.700	0	480,000	0.690
09/01/2025	0.061	144.700	0	480,000	0.690
08/01/2025	0.070	141.600	100,000	480,000	0.690			100,000	0.072
07/01/2025	0.086	137.500	0	380,000	0.540
06/01/2025	0.087	137.300	0	380,000	0.540
03/01/2025	0.093	136.500	0	380,000	0.540
02/01/2025	0.093	137.400	0	380,000	0.540
31/12/2024	0.086	138.400	0	380,000	0.540
30/12/2024	0.082	140.200	0	380,000	0.540
27/12/2024	0.078	141.900	0	380,000	0.540
24/12/2024	0.078	142.400	0	380,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.