25958 JPCSOFT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25958 JPCSOFT@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.015	2.960	0	200,000	0.286
06/07/2026	0.015	3.080	0	200,000	0.286
03/07/2026	0.015	3.080	0	200,000	0.286
02/07/2026	0.015	3.030	0	200,000	0.286
30/06/2026	0.015	2.900	0	200,000	0.286
29/06/2026	0.015	2.970	0	200,000	0.286
26/06/2026	0.015	2.920	0	200,000	0.286
25/06/2026	0.015	2.970	0	200,000	0.286
24/06/2026	0.015	3.050	0	200,000	0.286
23/06/2026	0.015	3.070	0	200,000	0.286
22/06/2026	0.015	3.230	0	200,000	0.286
18/06/2026	0.015	3.240	0	200,000	0.286
17/06/2026	0.019	3.370	0	200,000	0.286
16/06/2026	0.021	3.430	0	200,000	0.286
15/06/2026	0.024	3.520	640,000	200,000	0.286	640,000	0.024
12/06/2026	0.027	3.630	140,000	840,000	1.200	70,000	0.027	70,000	0.029
11/06/2026	0.028	3.720	20,140,000	840,000	1.200	20,070,000	0.028	70,000	0.032
10/06/2026	0.037	3.920	1,060,000	20,840,000	29.771	530,000	0.037	530,000	0.037
09/06/2026	0.038	3.910	1,700,000	20,840,000	29.771	770,000	0.048	930,000	0.045
08/06/2026	0.044	4.050	890,000	20,680,000	29.543	220,000	0.042	670,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.