Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25937 GJBAIDU@EC2512A (CALL)
Nominal 
0.108 -0.002 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.110 | 86.650 | 16,165,000 | 2,690,000 | 3.843 | 8,000,000 | 0.109 | 8,165,000 | 0.109 |
| 05/02/2025 | 0.117 | 87.800 | 32,500,000 | 2,525,000 | 3.607 | 16,200,000 | 0.117 | 16,300,000 | 0.117 |
| 04/02/2025 | 0.116 | 87.350 | 1,335,000 | 2,425,000 | 3.464 | 1,075,000 | 0.108 | 260,000 | 0.117 |
| 03/02/2025 | 0.097 | 84.450 | 64,750,000 | 3,240,000 | 4.629 | 32,000,000 | 0.086 | 32,740,000 | 0.086 |
| 28/01/2025 | 0.113 | 87.800 | 48,805,000 | 2,500,000 | 3.571 | 24,265,000 | 0.115 | 24,490,000 | 0.115 |
| 27/01/2025 | 0.098 | 84.750 | 16,215,000 | 2,275,000 | 3.250 | 8,015,000 | 0.101 | 8,200,000 | 0.101 |
| 24/01/2025 | 0.085 | 81.550 | 33,385,000 | 2,090,000 | 2.986 | 17,235,000 | 0.080 | 16,150,000 | 0.080 |
| 23/01/2025 | 0.081 | 79.800 | 16,070,000 | 3,175,000 | 4.536 | 8,000,000 | 0.083 | 8,070,000 | 0.083 |
| 22/01/2025 | 0.080 | 80.150 | 17,325,000 | 3,105,000 | 4.436 | 9,325,000 | 0.086 | 8,000,000 | 0.087 |
| 21/01/2025 | 0.088 | 81.750 | 16,000,000 | 4,430,000 | 6.329 | 8,000,000 | 0.086 | 8,000,000 | 0.086 |
| 20/01/2025 | 0.086 | 80.800 | 33,330,000 | 4,430,000 | 6.329 | 16,000,000 | 0.089 | 17,330,000 | 0.089 |
| 17/01/2025 | 0.079 | 78.650 | 34,185,000 | 3,100,000 | 4.429 | 17,040,000 | 0.079 | 17,145,000 | 0.079 |
| 16/01/2025 | 0.082 | 79.100 | 49,000,000 | 2,995,000 | 4.279 | 24,000,000 | 0.086 | 25,000,000 | 0.086 |
| 15/01/2025 | 0.078 | 78.500 | 0 | 1,995,000 | 2.850 | ||||
| 14/01/2025 | 0.075 | 77.550 | 48,000,000 | 1,995,000 | 2.850 | 24,000,000 | 0.071 | 24,000,000 | 0.071 |
| 13/01/2025 | 0.069 | 75.900 | 32,350,000 | 1,995,000 | 2.850 | 16,000,000 | 0.068 | 16,350,000 | 0.067 |
| 10/01/2025 | 0.078 | 77.700 | 0 | 1,645,000 | 2.350 | ||||
| 09/01/2025 | 0.083 | 78.850 | 0 | 1,645,000 | 2.350 | ||||
| 08/01/2025 | 0.087 | 79.850 | 0 | 1,645,000 | 2.350 | ||||
| 07/01/2025 | 0.089 | 80.450 | 0 | 1,645,000 | 2.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |