Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25931 JP-TRIP@EC2412B (CALL)
Nominal 
0.820 +0.030 (+3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.790 | 521.000 | 0 | 505,000 | 0.721 | ||||
| 01/11/2024 | 0.680 | 497.200 | 0 | 505,000 | 0.721 | ||||
| 31/10/2024 | 0.690 | 501.000 | 0 | 505,000 | 0.721 | ||||
| 30/10/2024 | 0.670 | 495.200 | 0 | 505,000 | 0.721 | ||||
| 29/10/2024 | 0.730 | 503.000 | 50,000 | 505,000 | 0.721 | 50,000 | 0.730 | ||
| 28/10/2024 | 0.640 | 488.200 | 50,000 | 555,000 | 0.793 | 50,000 | 0.624 | ||
| 25/10/2024 | 0.630 | 483.400 | 0 | 605,000 | 0.864 | ||||
| 24/10/2024 | 0.630 | 481.000 | 10,000 | 605,000 | 0.864 | 10,000 | 0.670 | ||
| 23/10/2024 | 0.620 | 479.600 | 30,000 | 595,000 | 0.850 | 20,000 | 0.620 | 10,000 | 0.630 |
| 22/10/2024 | 0.560 | 469.400 | 10,000 | 605,000 | 0.864 | 10,000 | 0.560 | ||
| 21/10/2024 | 0.590 | 467.600 | 0 | 615,000 | 0.879 | ||||
| 18/10/2024 | 0.700 | 485.200 | 140,000 | 615,000 | 0.879 | 100,000 | 0.658 | 40,000 | 0.705 |
| 17/10/2024 | 0.510 | 453.400 | 10,000 | 675,000 | 0.964 | 5,000 | 0.510 | 5,000 | 0.610 |
| 16/10/2024 | 0.560 | 457.600 | 20,000 | 675,000 | 0.964 | 20,000 | 0.580 | ||
| 15/10/2024 | 0.600 | 466.400 | 90,000 | 655,000 | 0.936 | 15,000 | 0.633 | 75,000 | 0.703 |
| 14/10/2024 | 0.810 | 500.500 | 310,000 | 595,000 | 0.850 | 125,000 | 0.764 | 165,000 | 0.752 |
| 10/10/2024 | 0.850 | 505.500 | 370,000 | 555,000 | 0.793 | 190,000 | 0.826 | 170,000 | 0.820 |
| 09/10/2024 | 0.610 | 466.000 | 1,115,000 | 575,000 | 0.821 | 560,000 | 0.611 | 545,000 | 0.615 |
| 08/10/2024 | 0.730 | 483.000 | 345,000 | 590,000 | 0.843 | 195,000 | 0.760 | 95,000 | 0.744 |
| 07/10/2024 | 1.020 | 540.000 | 35,000 | 690,000 | 0.986 | 35,000 | 0.983 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |