Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.310 | 6.820 | 82,000 | 204,000 | 0.408 | 82,000 | 0.302 | ||
02/10/2024 | 0.335 | 6.940 | 878,000 | 122,000 | 0.244 | 518,000 | 0.250 | 360,000 | 0.241 |
30/09/2024 | 0.223 | 6.670 | 862,000 | 280,000 | 0.560 | 342,000 | 0.206 | 520,000 | 0.192 |
27/09/2024 | 0.173 | 6.600 | 346,000 | 102,000 | 0.204 | 154,000 | 0.168 | 192,000 | 0.159 |
26/09/2024 | 0.156 | 6.490 | 1,006,000 | 64,000 | 0.128 | 462,000 | 0.183 | 526,000 | 0.183 |
25/09/2024 | 0.221 | 6.800 | 134,000 | 0 | 0.000 | 134,000 | 0.241 | ||
24/09/2024 | 0.187 | 6.700 | 0 | 134,000 | 0.268 | ||||
23/09/2024 | 0.139 | 6.410 | 60,000 | 134,000 | 0.268 | 60,000 | 0.134 | ||
20/09/2024 | 0.127 | 6.350 | 28,000 | 74,000 | 0.148 | 28,000 | 0.138 | ||
19/09/2024 | 0.133 | 6.320 | 150,000 | 46,000 | 0.092 | 52,000 | 0.129 | 98,000 | 0.129 |
17/09/2024 | 0.124 | 6.280 | 66,000 | 0 | 0.000 | 66,000 | 0.122 | ||
16/09/2024 | 0.111 | 6.150 | 0 | 66,000 | 0.132 | ||||
13/09/2024 | 0.114 | 6.160 | 66,000 | 66,000 | 0.132 | 66,000 | 0.110 | ||
12/09/2024 | 0.099 | 6.030 | 120,000 | 0 | 0.000 | 60,000 | 0.105 | 60,000 | 0.108 |
11/09/2024 | 0.116 | 6.150 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.124 | 6.220 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.120 | 6.140 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 6.320 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.146 | 6.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |