Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25881 MBCTGDF@EC2511A (CALL)
Nominal 
0.186 +0.009 (+5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.177 | 53.500 | 1,665,000 | 2,240,000 | 5.600 | 1,155,000 | 0.179 | 480,000 | 0.175 |
| 31/10/2024 | 0.170 | 53.050 | 1,030,000 | 2,915,000 | 7.288 | 530,000 | 0.170 | 500,000 | 0.170 |
| 30/10/2024 | 0.176 | 53.450 | 1,010,000 | 2,945,000 | 7.362 | 950,000 | 0.183 | ||
| 29/10/2024 | 0.181 | 54.100 | 1,395,000 | 1,995,000 | 4.988 | 335,000 | 0.187 | 1,035,000 | 0.186 |
| 28/10/2024 | 0.198 | 55.950 | 330,000 | 1,295,000 | 3.238 | 215,000 | 0.190 | 115,000 | 0.186 |
| 25/10/2024 | 0.185 | 54.350 | 925,000 | 1,395,000 | 3.488 | 360,000 | 0.183 | 565,000 | 0.183 |
| 24/10/2024 | 0.183 | 53.750 | 370,000 | 1,190,000 | 2.975 | 160,000 | 0.189 | 210,000 | 0.190 |
| 23/10/2024 | 0.202 | 56.000 | 2,790,000 | 1,140,000 | 2.850 | 1,520,000 | 0.187 | 1,270,000 | 0.187 |
| 22/10/2024 | 0.175 | 52.800 | 2,330,000 | 1,390,000 | 3.475 | 1,425,000 | 0.175 | 905,000 | 0.177 |
| 21/10/2024 | 0.168 | 52.050 | 1,520,000 | 1,910,000 | 4.775 | 290,000 | 0.179 | 1,230,000 | 0.173 |
| 18/10/2024 | 0.175 | 52.850 | 935,000 | 970,000 | 2.425 | 460,000 | 0.155 | 475,000 | 0.154 |
| 17/10/2024 | 0.143 | 48.900 | 110,000 | 955,000 | 2.388 | 20,000 | 0.156 | 90,000 | 0.146 |
| 16/10/2024 | 0.161 | 50.850 | 760,000 | 885,000 | 2.212 | 760,000 | 0.164 | ||
| 15/10/2024 | 0.186 | 53.850 | 190,000 | 1,645,000 | 4.112 | 50,000 | 0.214 | 140,000 | 0.204 |
| 14/10/2024 | 0.229 | 58.450 | 150,000 | 1,555,000 | 3.888 | 5,000 | 0.211 | 145,000 | 0.230 |
| 10/10/2024 | 0.260 | 62.000 | 0 | 1,415,000 | 3.537 | ||||
| 09/10/2024 | 0.255 | 60.400 | 100,000 | 1,415,000 | 3.537 | 100,000 | 0.295 | ||
| 08/10/2024 | 0.295 | 64.000 | 625,000 | 1,315,000 | 3.288 | 100,000 | 0.325 | 525,000 | 0.331 |
| 07/10/2024 | 0.460 | 78.300 | 890,000 | 890,000 | 2.225 | 890,000 | 0.432 | ||
| 04/10/2024 | 0.425 | 75.300 | 50,000 | 0 | 0.000 | 50,000 | 0.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |