25877 UB-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.189 +0.004 (+2.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.185	80.200	0	230,000	0.080
04/02/2025	0.185	80.050	0	230,000	0.080
03/02/2025	0.183	79.900	428,000	230,000	0.080	214,000	0.180	214,000	0.180
28/01/2025	0.182	79.950	0	230,000	0.080
27/01/2025	0.178	79.450	0	230,000	0.080
24/01/2025	0.182	79.900	0	230,000	0.080
23/01/2025	0.172	78.650	0	230,000	0.080
22/01/2025	0.178	79.250	0	230,000	0.080
21/01/2025	0.182	78.850	0	230,000	0.080
20/01/2025	0.176	78.350	0	230,000	0.080
17/01/2025	0.169	77.600	0	230,000	0.080
16/01/2025	0.169	77.350	0	230,000	0.080
15/01/2025	0.157	76.000	0	230,000	0.080
14/01/2025	0.157	75.950	10,000	230,000	0.080	10,000	0.155
13/01/2025	0.150	75.300	0	240,000	0.080
10/01/2025	0.160	76.500	0	240,000	0.080
09/01/2025	0.156	75.600	0	240,000	0.080
08/01/2025	0.152	75.950	10,000	240,000	0.080	10,000	0.152
07/01/2025	0.152	75.300	0	250,000	0.080
06/01/2025	0.151	75.550	0	250,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.