Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.025 | 3.040 | 10,000 | 250,000 | 0.357 | 10,000 | 0.029 | ||
25/09/2024 | 0.030 | 3.070 | 346,000 | 260,000 | 0.371 | 346,000 | 0.041 | ||
24/09/2024 | 0.011 | 3.100 | 100,000 | 606,000 | 0.866 | 100,000 | 0.011 | ||
23/09/2024 | 0.015 | 3.010 | 0 | 506,000 | 0.723 | ||||
20/09/2024 | 0.015 | 2.860 | 0 | 506,000 | 0.723 | ||||
19/09/2024 | 0.015 | 2.900 | 0 | 506,000 | 0.723 | ||||
17/09/2024 | 0.015 | 2.820 | 24,000 | 506,000 | 0.723 | ||||
16/09/2024 | 0.015 | 2.800 | 0 | 506,000 | 0.723 | ||||
13/09/2024 | 0.015 | 2.810 | 0 | 506,000 | 0.723 | ||||
12/09/2024 | 0.015 | 2.750 | 0 | 506,000 | 0.723 | ||||
11/09/2024 | 0.015 | 2.690 | 0 | 506,000 | 0.723 | ||||
10/09/2024 | 0.015 | 2.820 | 0 | 506,000 | 0.723 | ||||
09/09/2024 | 0.015 | 2.800 | 60,000 | 506,000 | 0.723 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 2.950 | 0 | 506,000 | 0.723 | ||||
04/09/2024 | 0.013 | 2.950 | 0 | 506,000 | 0.723 | ||||
03/09/2024 | 0.018 | 3.010 | 0 | 506,000 | 0.723 | ||||
02/09/2024 | 0.031 | 3.200 | 110,000 | 506,000 | 0.723 | 100,000 | 0.028 | 10,000 | 0.031 |
30/08/2024 | 0.033 | 3.180 | 100,000 | 596,000 | 0.851 | 100,000 | 0.036 | ||
29/08/2024 | 0.040 | 3.220 | 1,446,000 | 496,000 | 0.709 | 736,000 | 0.048 | 710,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |