Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.059 | 14.760 | 49,950,000 | 2,880,000 | 4.114 | 23,950,000 | 0.046 | 25,840,000 | 0.047 |
25/09/2024 | 0.041 | 13.920 | 25,710,000 | 990,000 | 1.414 | 12,600,000 | 0.053 | 13,110,000 | 0.053 |
24/09/2024 | 0.041 | 13.940 | 110,000 | 480,000 | 0.686 | 10,000 | 0.039 | 100,000 | 0.035 |
23/09/2024 | 0.027 | 13.080 | 0 | 390,000 | 0.557 | ||||
20/09/2024 | 0.027 | 13.100 | 50,000 | 390,000 | 0.557 | 50,000 | 0.024 | ||
19/09/2024 | 0.023 | 12.820 | 120,000 | 340,000 | 0.486 | 120,000 | 0.019 | ||
17/09/2024 | 0.019 | 12.460 | 10,000 | 460,000 | 0.657 | 10,000 | 0.019 | ||
16/09/2024 | 0.019 | 12.400 | 100,000 | 450,000 | 0.643 | 100,000 | 0.019 | ||
13/09/2024 | 0.018 | 12.280 | 50,000 | 350,000 | 0.500 | 50,000 | 0.020 | ||
12/09/2024 | 0.016 | 12.180 | 10,000 | 300,000 | 0.429 | 10,000 | 0.015 | ||
11/09/2024 | 0.014 | 11.880 | 0 | 290,000 | 0.414 | ||||
10/09/2024 | 0.014 | 11.860 | 0 | 290,000 | 0.414 | ||||
09/09/2024 | 0.015 | 11.920 | 0 | 290,000 | 0.414 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 12.360 | 0 | 290,000 | 0.414 | ||||
04/09/2024 | 0.023 | 12.460 | 0 | 290,000 | 0.414 | ||||
03/09/2024 | 0.029 | 12.760 | 0 | 290,000 | 0.414 | ||||
02/09/2024 | 0.031 | 12.940 | 670,000 | 290,000 | 0.414 | 670,000 | 0.029 | ||
30/08/2024 | 0.037 | 13.160 | 420,000 | 960,000 | 1.371 | 160,000 | 0.042 | 260,000 | 0.039 |
29/08/2024 | 0.039 | 13.300 | 200,000 | 860,000 | 1.229 | 200,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |