25838 HS-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25838 HS-SHKP@EC2511A (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.280	85.200	0	400,000	0.500
01/11/2024	0.280	85.200	0	400,000	0.500
31/10/2024	0.275	84.150	0	400,000	0.500
30/10/2024	0.275	84.250	0	400,000	0.500
29/10/2024	0.285	85.450	25,000	400,000	0.500	25,000	0.285
28/10/2024	0.290	85.800	0	425,000	0.530
25/10/2024	0.280	85.100	0	425,000	0.530
24/10/2024	0.265	83.650	0	425,000	0.530
23/10/2024	0.280	84.300	0	425,000	0.530
22/10/2024	0.280	84.450	0	425,000	0.530
21/10/2024	0.305	86.300	0	425,000	0.530
18/10/2024	0.305	87.350	0	425,000	0.530
17/10/2024	0.305	86.500	50,000	425,000	0.530			50,000	0.305
16/10/2024	0.300	86.700	0	375,000	0.470
15/10/2024	0.290	86.000	0	375,000	0.470
14/10/2024	0.290	85.350	0	375,000	0.470
10/10/2024	0.280	84.600	0	375,000	0.470
09/10/2024	0.270	85.650	0	375,000	0.470
08/10/2024	0.290	86.450	14,550,000	375,000	0.470	7,275,000	0.311	7,275,000	0.312
07/10/2024	0.320	90.800	0	375,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.