25830 JP-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25830 JP-HSI @EC2612A (CALL)

Nominal

0.096 +0.013 (+15.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.096	24,280.560	310,000
05/10/2026	0.083	24,040.340	5,280,000	5,360,000	1.787	2,340,000	0.078	2,940,000	0.079
02/10/2026	0.083	23,972.290	1,830,000	4,760,000	1.587	300,000	0.083	1,530,000	0.085
30/09/2026	0.122	24,613.270	30,000	3,530,000	1.177	30,000	0.112
29/09/2026	0.120	24,523.570	430,000	3,560,000	1.187	290,000	0.120	140,000	0.123
28/09/2026	0.135	24,642.510	100,000	3,710,000	1.237	30,000	0.132	70,000	0.137
25/09/2026	0.126	24,510.090	250,000	3,670,000	1.223	70,000	0.121	180,000	0.117
24/09/2026	0.147	24,761.130	310,000	3,560,000	1.187			300,000	0.147
23/09/2026	0.153	24,834.120	200,000	3,260,000	1.087	100,000	0.153	100,000	0.154
22/09/2026	0.177	25,087.750	100,000	3,260,000	1.087	100,000	0.181
21/09/2026	0.174	25,042.710	300,000	3,360,000	1.120	200,000	0.163	100,000	0.163
18/09/2026	0.156	24,750.780	1,620,000	3,460,000	1.153	680,000	0.160	940,000	0.163
17/09/2026	0.144	24,604.290	40,000	3,200,000	1.067	40,000	0.133
16/09/2026	0.153	24,713.780	0	3,240,000	1.080
15/09/2026	0.151	24,667.240	100,000	3,240,000	1.080			100,000	0.153
14/09/2026	0.169	24,917.600	140,000	3,140,000	1.047	30,000	0.163	110,000	0.163
11/09/2026	0.166	24,805.630	0	3,060,000	1.020
10/09/2026	0.174	24,954.470	180,000	3,060,000	1.020	100,000	0.172	80,000	0.173
09/09/2026	0.197	25,274.960	1,200,000	3,080,000	1.027	580,000	0.199	620,000	0.198
08/09/2026	0.203	25,317.180	540,000	3,040,000	1.013	540,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.