Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.340 | 193.800 | 6,318,000 | ||||||
27/09/2024 | 0.212 | 168.500 | 440,000 | 324,000 | 0.463 | 214,000 | 0.197 | 220,000 | 0.196 |
26/09/2024 | 0.143 | 152.200 | 4,034,000 | 318,000 | 0.454 | 2,016,000 | 0.127 | 2,018,000 | 0.126 |
25/09/2024 | 0.090 | 136.500 | 1,256,000 | 316,000 | 0.451 | 670,000 | 0.100 | 586,000 | 0.099 |
24/09/2024 | 0.076 | 131.700 | 1,654,000 | 400,000 | 0.571 | 782,000 | 0.067 | 872,000 | 0.067 |
23/09/2024 | 0.055 | 122.900 | 1,370,000 | 310,000 | 0.443 | 720,000 | 0.068 | 650,000 | 0.069 |
20/09/2024 | 0.063 | 125.400 | 654,000 | 380,000 | 0.543 | 308,000 | 0.066 | 346,000 | 0.066 |
19/09/2024 | 0.056 | 122.200 | 248,000 | 342,000 | 0.489 | 124,000 | 0.054 | 124,000 | 0.053 |
17/09/2024 | 0.046 | 116.200 | 100,000 | 342,000 | 0.489 | 100,000 | 0.047 | ||
16/09/2024 | 0.044 | 114.900 | 50,000 | 442,000 | 0.631 | 50,000 | 0.043 | ||
13/09/2024 | 0.056 | 120.700 | 300,000 | 392,000 | 0.560 | 150,000 | 0.061 | 150,000 | 0.061 |
12/09/2024 | 0.060 | 121.700 | 2,170,000 | 392,000 | 0.560 | 1,110,000 | 0.063 | 876,000 | 0.062 |
11/09/2024 | 0.055 | 119.000 | 1,552,000 | 626,000 | 0.894 | 634,000 | 0.054 | 918,000 | 0.054 |
10/09/2024 | 0.051 | 116.600 | 0 | 342,000 | 0.489 | ||||
09/09/2024 | 0.056 | 117.900 | 0 | 342,000 | 0.489 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 121.300 | 704,000 | 342,000 | 0.489 | 404,000 | 0.060 | 300,000 | 0.060 |
04/09/2024 | 0.056 | 117.200 | 0 | 446,000 | 0.637 | ||||
03/09/2024 | 0.051 | 113.400 | 720,000 | 446,000 | 0.637 | 308,000 | 0.051 | 412,000 | 0.050 |
02/09/2024 | 0.054 | 111.500 | 0 | 342,000 | 0.489 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |