25824 CI-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25824 CI-BYD @EP2608A (PUT)

Nominal

0.078 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.078	86.189	0
09/06/2026	0.068	87.989	0	0	0.000
08/06/2026	0.068	87.639	0	0	0.000
05/06/2026	0.058	89.289	0	0	0.000
04/06/2026	0.052	91.389	0	0	0.000
03/06/2026	0.047	92.839	0	0	0.000
02/06/2026	0.037	96.339	0	0	0.000
01/06/2026	0.059	90.339	0	0	0.000
29/05/2026	0.056	90.889	260,000	0	0.000	130,000	0.056	130,000	0.052
28/05/2026	0.065	89.889	0	0	0.000
27/05/2026	0.065	90.289	280,000	0	0.000	180,000	0.056
26/05/2026	0.051	93.239	410,000	180,000	0.260	115,000	0.051	295,000	0.048
22/05/2026	0.063	91.189	0	0	0.000
21/05/2026	0.066	90.139	170,000	0	0.000	170,000	0.066
20/05/2026	0.070	89.789	185,000	170,000	0.240	15,000	0.069
19/05/2026	0.055	93.489	120,000	185,000	0.260	25,000	0.059	95,000	0.055
18/05/2026	0.060	93.389	155,000	115,000	0.160	155,000	0.060
15/05/2026	0.051	96.039	370,000	270,000	0.390			270,000	0.051
14/05/2026	0.047	97.739	525,000	0	0.000	190,000	0.047	190,000	0.042
13/05/2026	0.048	97.739	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.