25815 UB-LINK@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25815 UB-LINK@EC2501A (CALL)

Nominal

0.068 +0.010 (+17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.058	36.600	3,054,500	9,129,500	13.040	2,032,000	0.058	1,022,500	0.054
01/11/2024	0.056	36.400	1,346,500	10,139,000	14.480	1,019,500	0.055	194,500	0.056
31/10/2024	0.058	36.250	3,154,500	10,964,000	15.660	584,500	0.063	1,980,000	0.058
30/10/2024	0.069	36.600	2,815,500	9,568,500	13.670	2,327,500	0.067	388,000	0.066
29/10/2024	0.077	36.900	2,368,000	11,508,000	16.440	1,467,500	0.078	510,000	0.076
28/10/2024	0.080	36.800	1,520,000	12,465,500	17.810	869,500	0.079	610,500	0.082
25/10/2024	0.085	36.850	11,323,000	12,724,500	18.180	1,462,000	0.089	9,145,500	0.088
24/10/2024	0.078	36.650	2,101,500	5,041,000	7.200	575,500	0.079	1,385,500	0.080
23/10/2024	0.099	37.200	1,833,000	4,231,000	6.040	58,000	0.106	1,775,000	0.107
22/10/2024	0.114	37.550	0	2,514,000	3.590
21/10/2024	0.141	38.150	0	2,514,000	3.590
18/10/2024	0.143	38.250	300,000	2,514,000	3.590	300,000	0.134
17/10/2024	0.137	37.900	15,000	2,814,000	4.020	15,000	0.148
16/10/2024	0.146	38.000	30,000	2,829,000	4.040	7,500	0.146	22,500	0.140
15/10/2024	0.138	37.750	120,000	2,814,000	4.020	120,000	0.152
14/10/2024	0.178	38.450	0	2,934,000	4.190
10/10/2024	0.178	38.400	84,000	2,934,000	4.190	84,000	0.167
09/10/2024	0.162	37.700	561,000	3,018,000	4.310	541,000	0.144	20,000	0.145
08/10/2024	0.162	37.750	126,000	3,539,000	5.060	126,000	0.167
07/10/2024	0.200	39.150	2,361,000	3,665,000	5.240	2,309,000	0.204	50,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.