Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25809 JP-HKEX@EC2512A (CALL)
Nominal 
0.370 +0.015 (+4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.355 | 314.800 | 50,000 | 2,040,000 | 1.020 | 50,000 | 0.355 | ||
| 01/11/2024 | 0.345 | 311.600 | 70,000 | 1,990,000 | 0.995 | 60,000 | 0.350 | 10,000 | 0.350 |
| 31/10/2024 | 0.350 | 310.800 | 0 | 2,040,000 | 1.020 | ||||
| 30/10/2024 | 0.355 | 309.400 | 0 | 2,040,000 | 1.020 | ||||
| 29/10/2024 | 0.375 | 313.000 | 30,000 | 2,040,000 | 1.020 | 30,000 | 0.385 | ||
| 28/10/2024 | 0.375 | 313.400 | 0 | 2,070,000 | 1.035 | ||||
| 25/10/2024 | 0.375 | 312.800 | 0 | 2,070,000 | 1.035 | ||||
| 24/10/2024 | 0.380 | 311.600 | 0 | 2,070,000 | 1.035 | ||||
| 23/10/2024 | 0.400 | 314.800 | 30,000 | 2,070,000 | 1.035 | 30,000 | 0.410 | ||
| 22/10/2024 | 0.380 | 311.000 | 30,000 | 2,100,000 | 1.050 | 30,000 | 0.385 | ||
| 21/10/2024 | 0.385 | 311.800 | 0 | 2,130,000 | 1.065 | ||||
| 18/10/2024 | 0.410 | 317.000 | 1,480,000 | 2,130,000 | 1.065 | 1,330,000 | 0.352 | 150,000 | 0.365 |
| 17/10/2024 | 0.340 | 300.000 | 2,010,000 | 3,310,000 | 1.655 | 1,970,000 | 0.371 | 40,000 | 0.353 |
| 16/10/2024 | 0.375 | 305.400 | 1,520,000 | 5,240,000 | 2.620 | 30,000 | 0.375 | 1,490,000 | 0.366 |
| 15/10/2024 | 0.380 | 305.800 | 1,440,000 | 3,780,000 | 1.890 | 1,260,000 | 0.431 | 180,000 | 0.423 |
| 14/10/2024 | 0.485 | 322.600 | 250,000 | 4,860,000 | 2.430 | 70,000 | 0.494 | 170,000 | 0.486 |
| 10/10/2024 | 0.560 | 334.200 | 140,000 | 4,760,000 | 2.380 | 110,000 | 0.576 | 30,000 | 0.563 |
| 09/10/2024 | 0.510 | 322.000 | 3,630,000 | 4,840,000 | 2.420 | 510,000 | 0.552 | 2,860,000 | 0.621 |
| 08/10/2024 | 0.630 | 340.800 | 4,480,000 | 2,490,000 | 1.245 | 2,120,000 | 0.738 | 2,340,000 | 0.633 |
| 07/10/2024 | 0.950 | 393.800 | 650,000 | 2,270,000 | 1.135 | 630,000 | 0.914 | 10,000 | 0.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |