Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25808 JP-HSBC@EC2502A (CALL)
Nominal 
0.320 +0.025 (+8.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.295 | 80.200 | 0 | 320,000 | 0.320 | ||||
| 04/02/2025 | 0.300 | 80.050 | 0 | 320,000 | 0.320 | ||||
| 03/02/2025 | 0.295 | 79.900 | 444,000 | 320,000 | 0.320 | 220,000 | 0.270 | 224,000 | 0.264 |
| 28/01/2025 | 0.295 | 79.950 | 28,000 | 316,000 | 0.316 | 24,000 | 0.290 | ||
| 27/01/2025 | 0.260 | 79.450 | 52,000 | 340,000 | 0.340 | 20,000 | 0.283 | 32,000 | 0.274 |
| 24/01/2025 | 0.300 | 79.900 | 604,000 | 328,000 | 0.328 | 528,000 | 0.299 | 68,000 | 0.315 |
| 23/01/2025 | 0.227 | 78.650 | 156,000 | 788,000 | 0.788 | 64,000 | 0.228 | 92,000 | 0.234 |
| 22/01/2025 | 0.265 | 79.250 | 92,000 | 760,000 | 0.760 | 56,000 | 0.274 | 36,000 | 0.277 |
| 21/01/2025 | 0.255 | 78.850 | 552,000 | 780,000 | 0.780 | 500,000 | 0.255 | ||
| 20/01/2025 | 0.231 | 78.350 | 1,848,000 | 1,280,000 | 1.280 | 948,000 | 0.221 | 856,000 | 0.223 |
| 17/01/2025 | 0.197 | 77.600 | 1,920,000 | 1,372,000 | 1.372 | 936,000 | 0.199 | 984,000 | 0.200 |
| 16/01/2025 | 0.194 | 77.350 | 3,004,000 | 1,324,000 | 1.324 | 1,952,000 | 0.192 | 904,000 | 0.189 |
| 15/01/2025 | 0.136 | 76.000 | 1,712,000 | 2,372,000 | 2.372 | 796,000 | 0.134 | 916,000 | 0.134 |
| 14/01/2025 | 0.144 | 75.950 | 684,000 | 2,252,000 | 2.252 | 576,000 | 0.136 | 108,000 | 0.141 |
| 13/01/2025 | 0.127 | 75.300 | 1,148,000 | 2,720,000 | 2.720 | 320,000 | 0.129 | 828,000 | 0.129 |
| 10/01/2025 | 0.167 | 76.500 | 452,000 | 2,212,000 | 2.212 | 228,000 | 0.175 | 208,000 | 0.173 |
| 09/01/2025 | 0.152 | 75.600 | 260,000 | 2,232,000 | 2.232 | 180,000 | 0.155 | 80,000 | 0.161 |
| 08/01/2025 | 0.142 | 75.950 | 648,000 | 2,332,000 | 2.332 | 648,000 | 0.139 | ||
| 07/01/2025 | 0.140 | 75.300 | 0 | 2,980,000 | 2.980 | ||||
| 06/01/2025 | 0.141 | 75.550 | 372,000 | 2,980,000 | 2.980 | 292,000 | 0.143 | 80,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |