25780 HS-CRBH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25780 HS-CRBH@EC2502A (CALL)

Nominal

0.098 +0.003 (+3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.095	29.300	0	7,875,000	11.250
01/11/2024	0.095	29.300	15,000	7,875,000	11.250	15,000	0.089
31/10/2024	0.096	28.850	0	7,890,000	11.270
30/10/2024	0.097	29.400	70,000	7,890,000	11.270			70,000	0.101
29/10/2024	0.110	30.000	0	7,820,000	11.170
28/10/2024	0.133	30.900	130,000	7,820,000	11.170	130,000	0.125
25/10/2024	0.109	30.000	215,000	7,950,000	11.360	215,000	0.106
24/10/2024	0.103	29.450	0	8,165,000	11.660
23/10/2024	0.113	30.700	50,000	8,165,000	11.660			50,000	0.111
22/10/2024	0.102	30.200	235,000	8,115,000	11.590	235,000	0.101
21/10/2024	0.109	30.200	55,000	8,350,000	11.930	50,000	0.108	5,000	0.113
18/10/2024	0.129	31.100	20,000	8,395,000	11.990	20,000	0.103
17/10/2024	0.094	29.200	0	8,415,000	12.020
16/10/2024	0.106	29.500	110,000	8,415,000	12.020	30,000	0.112	80,000	0.108
15/10/2024	0.118	29.450	2,015,000	8,365,000	11.950	1,515,000	0.123	500,000	0.137
14/10/2024	0.205	33.800	490,000	9,380,000	13.400	275,000	0.184	200,000	0.179
10/10/2024	0.202	33.900	1,565,000	9,455,000	13.510	1,290,000	0.161	175,000	0.130
09/10/2024	0.100	30.700	1,165,000	10,570,000	15.100	390,000	0.101	655,000	0.115
08/10/2024	0.100	30.850	9,320,000	10,305,000	14.720	4,240,000	0.124	5,025,000	0.126
07/10/2024	0.208	35.300	21,135,000	9,520,000	13.600	7,135,000	0.177	13,515,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.