25774 UB-HSBC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25774 UB-HSBC@EC2502A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.305	80.200	0	0	0.000
04/02/2025	0.320	80.050	0	0	0.000
03/02/2025	0.290	79.900	24,000	0	0.000	12,000	0.260	12,000	0.270
28/01/2025	0.285	79.950	0	0	0.000
27/01/2025	0.255	79.450	0	0	0.000
24/01/2025	0.285	79.900	0	0	0.000
23/01/2025	0.225	78.650	0	0	0.000
22/01/2025	0.260	79.250	0	0	0.000
21/01/2025	0.255	78.850	60,000	0	0.000	60,000	0.255
20/01/2025	0.226	78.350	0	60,000	0.060
17/01/2025	0.193	77.600	0	60,000	0.060
16/01/2025	0.189	77.350	0	60,000	0.060
15/01/2025	0.136	76.000	60,000	60,000	0.060	60,000	0.129
14/01/2025	0.141	75.950	60,000	120,000	0.120			60,000	0.135
13/01/2025	0.127	75.300	0	60,000	0.060
10/01/2025	0.167	76.500	0	60,000	0.060
09/01/2025	0.149	75.600	0	60,000	0.060
08/01/2025	0.139	75.950	0	60,000	0.060
07/01/2025	0.139	75.300	0	60,000	0.060
06/01/2025	0.141	75.550	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.