25763 DS-LINK@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25763 DS-LINK@EC2501A (CALL)

Nominal

0.040 +0.004 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.036	36.600	3,863,000	24,845,500	62.114	1,246,500	0.033	1,971,000	0.034
01/11/2024	0.038	36.400	1,669,000	24,121,000	60.302	111,500	0.034	409,000	0.036
31/10/2024	0.038	36.250	5,664,500	23,823,500	59.559	4,785,500	0.037
30/10/2024	0.043	36.600	14,108,500	28,609,000	71.522	11,255,500	0.040	165,000	0.051
29/10/2024	0.057	36.900	2,265,500	39,699,500	99.249	576,000	0.058	653,500	0.056
28/10/2024	0.057	36.800	2,352,000	39,622,000	99.055	949,000	0.057	870,000	0.058
25/10/2024	0.063	36.850	9,238,000	39,701,000	99.252	661,000	0.067	6,598,500	0.064
24/10/2024	0.060	36.650	9,408,500	33,763,500	84.409	424,000	0.061	7,821,500	0.060
23/10/2024	0.079	37.200	12,398,500	26,366,000	65.915	2,465,500	0.083	7,764,000	0.083
22/10/2024	0.087	37.550	11,994,500	21,067,500	52.669	5,411,000	0.094	5,585,500	0.094
21/10/2024	0.113	38.150	1,506,500	20,893,000	52.232	891,500	0.113	186,500	0.112
18/10/2024	0.122	38.250	2,758,000	21,598,000	53.995	1,019,500	0.116	963,500	0.123
17/10/2024	0.107	37.900	7,336,500	21,654,000	54.135	3,990,500	0.123	1,128,500	0.117
16/10/2024	0.123	38.000	7,476,500	24,516,000	61.290	3,030,000	0.129	1,500,000	0.121
15/10/2024	0.115	37.750	15,876,000	26,046,000	65.115	3,372,500	0.146	9,239,000	0.139
14/10/2024	0.158	38.450	12,853,500	20,179,500	50.449	4,462,500	0.159	6,198,000	0.157
10/10/2024	0.166	38.400	15,702,500	18,444,000	46.110	1,247,500	0.160	13,207,000	0.163
09/10/2024	0.135	37.700	2,246,000	6,484,500	16.211	928,500	0.136	1,175,000	0.130
08/10/2024	0.138	37.750	2,858,500	6,238,000	15.595	1,222,000	0.166	923,000	0.150
07/10/2024	0.166	39.150	4,616,500	6,537,000	16.342	2,201,000	0.163	898,500	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.