Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.171 | 3.290 | 37,000 | 551,000 | 1.378 | 30,000 | 0.180 | 7,000 | 0.171 |
26/06/2024 | 0.199 | 3.380 | 36,000 | 574,000 | 1.435 | 26,000 | 0.185 | 10,000 | 0.198 |
25/06/2024 | 0.222 | 3.430 | 127,000 | 590,000 | 1.475 | 127,000 | 0.220 | ||
24/06/2024 | 0.213 | 3.420 | 420,000 | 717,000 | 1.792 | 294,000 | 0.210 | 116,000 | 0.212 |
21/06/2024 | 0.216 | 3.340 | 194,000 | 895,000 | 2.238 | 132,000 | 0.216 | 62,000 | 0.222 |
20/06/2024 | 0.228 | 3.420 | 827,000 | 965,000 | 2.412 | 215,000 | 0.211 | 612,000 | 0.227 |
19/06/2024 | 0.191 | 3.310 | 381,000 | 568,000 | 1.420 | 188,000 | 0.196 | 193,000 | 0.193 |
18/06/2024 | 0.181 | 3.240 | 3,434,000 | 563,000 | 1.408 | 2,129,000 | 0.180 | 1,300,000 | 0.186 |
17/06/2024 | 0.169 | 3.190 | 1,497,000 | 1,392,000 | 3.480 | 118,000 | 0.186 | 1,379,000 | 0.173 |
14/06/2024 | 0.192 | 3.290 | 3,504,000 | 131,000 | 0.328 | 1,720,000 | 0.223 | 1,784,000 | 0.221 |
13/06/2024 | 0.265 | 3.440 | 1,181,000 | 67,000 | 0.168 | 554,000 | 0.252 | 621,000 | 0.252 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |