25730 BI-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25730 BI-HSBC@EC2812A (CALL)

Nominal

0.143 +0.005 (+3.623%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.138	80.200	0	178,000	0.254
04/02/2025	0.138	80.050	0	178,000	0.254
03/02/2025	0.138	79.900	1,760,000	178,000	0.254	880,000	0.136	880,000	0.135
28/01/2025	0.138	79.950	84,000	178,000	0.254	42,000	0.138	42,000	0.138
27/01/2025	0.134	79.450	202,000	178,000	0.254	86,000	0.137	116,000	0.137
24/01/2025	0.138	79.900	0	148,000	0.211
23/01/2025	0.129	78.650	0	148,000	0.211
22/01/2025	0.132	79.250	0	148,000	0.211
21/01/2025	0.131	78.850	0	148,000	0.211
20/01/2025	0.124	78.350	1,840,000	148,000	0.211	1,720,000	0.124	120,000	0.126
17/01/2025	0.123	77.600	1,834,000	1,748,000	2.497	234,000	0.126	1,600,000	0.123
16/01/2025	0.123	77.350	200,000	382,000	0.546	200,000	0.124
15/01/2025	0.113	76.000	0	582,000	0.831
14/01/2025	0.113	75.950	0	582,000	0.831
13/01/2025	0.107	75.300	172,000	582,000	0.831	124,000	0.106	48,000	0.107
10/01/2025	0.117	76.500	324,000	658,000	0.940			324,000	0.119
09/01/2025	0.115	75.600	0	334,000	0.477
08/01/2025	0.115	75.950	0	334,000	0.477
07/01/2025	0.114	75.300	0	334,000	0.477
06/01/2025	0.114	75.550	162,000	334,000	0.477	162,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.