Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.107 | 68.300 | 4,288,000 | ||||||
27/06/2024 | 0.113 | 68.300 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.124 |
26/06/2024 | 0.113 | 68.300 | 4,056,000 | 0 | 0.000 | 2,028,000 | 0.111 | 2,028,000 | 0.113 |
25/06/2024 | 0.114 | 68.400 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.114 | 3,100,000 | 0.113 |
24/06/2024 | 0.123 | 67.850 | 592,000 | 0 | 0.000 | 296,000 | 0.125 | 296,000 | 0.124 |
21/06/2024 | 0.117 | 68.150 | 8,608,000 | 0 | 0.000 | 4,304,000 | 0.116 | 4,304,000 | 0.115 |
20/06/2024 | 0.113 | 68.500 | 2,688,000 | 0 | 0.000 | 1,344,000 | 0.111 | 1,344,000 | 0.109 |
19/06/2024 | 0.115 | 68.550 | 1,608,000 | 0 | 0.000 | 804,000 | 0.116 | 804,000 | 0.114 |
18/06/2024 | 67.950 | 0 | 0 | 0.000 | |||||
17/06/2024 | 67.600 | 0 | 0 | 0.000 | |||||
14/06/2024 | 67.150 | 0 | 0 | 0.000 | |||||
13/06/2024 | 67.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |