Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.050 | 17.780 | 0 | 867,500 | 2.169 | ||||
25/09/2024 | 0.037 | 17.120 | 1,000,000 | 867,500 | 2.169 | 500,000 | 0.042 | 500,000 | 0.048 |
24/09/2024 | 0.035 | 17.000 | 0 | 867,500 | 2.169 | ||||
23/09/2024 | 0.026 | 16.260 | 0 | 867,500 | 2.169 | ||||
20/09/2024 | 0.026 | 16.200 | 0 | 867,500 | 2.169 | ||||
19/09/2024 | 0.024 | 16.060 | 0 | 867,500 | 2.169 | ||||
17/09/2024 | 0.022 | 15.820 | 0 | 867,500 | 2.169 | ||||
16/09/2024 | 0.021 | 15.600 | 0 | 867,500 | 2.169 | ||||
13/09/2024 | 0.021 | 15.600 | 100,000 | 867,500 | 2.169 | 100,000 | 0.021 | ||
12/09/2024 | 0.021 | 15.500 | 0 | 967,500 | 2.419 | ||||
11/09/2024 | 0.019 | 15.380 | 10,000 | 967,500 | 2.419 | 10,000 | 0.019 | ||
10/09/2024 | 0.025 | 15.600 | 0 | 977,500 | 2.444 | ||||
09/09/2024 | 0.028 | 15.960 | 0 | 977,500 | 2.444 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 16.040 | 0 | 977,500 | 2.444 | ||||
04/09/2024 | 0.036 | 16.120 | 0 | 977,500 | 2.444 | ||||
03/09/2024 | 0.040 | 16.380 | 0 | 977,500 | 2.444 | ||||
02/09/2024 | 0.043 | 16.400 | 0 | 977,500 | 2.444 | ||||
30/08/2024 | 0.058 | 17.080 | 200,000 | 977,500 | 2.444 | 75,000 | 0.058 | 100,000 | 0.062 |
29/08/2024 | 0.046 | 16.580 | 500,000 | 952,500 | 2.381 | 400,000 | 0.044 | 100,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |