25711 MB-PWRA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25711 MB-PWRA@EC2701A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.033	59.300	1,580,000	140,000	0.350	790,000	0.034	790,000	0.034
06/10/2026	0.035	59.350	730,000	140,000	0.350	410,000	0.036	320,000	0.036
05/10/2026	0.034	59.100	1,360,000	230,000	0.575	630,000	0.035	730,000	0.035
02/10/2026	0.039	59.350	2,800,000	130,000	0.325	1,400,000	0.040	1,400,000	0.040
30/09/2026	0.042	59.650	950,000	130,000	0.325	470,000	0.042	475,000	0.041
29/09/2026	0.043	59.500	6,960,000	125,000	0.312	3,480,000	0.044	3,480,000	0.044
28/09/2026	0.047	59.750	4,400,000	125,000	0.312	2,200,000	0.046	2,200,000	0.046
25/09/2026	0.043	59.150	1,430,000	125,000	0.312	705,000	0.044	725,000	0.045
24/09/2026	0.051	60.000	3,035,000	105,000	0.262	1,510,000	0.050	1,525,000	0.049
23/09/2026	0.051	59.800	1,240,000	90,000	0.225	620,000	0.054	620,000	0.054
22/09/2026	0.056	60.550	2,130,000	90,000	0.225	1,060,000	0.055	1,070,000	0.054
21/09/2026	0.055	60.250	1,500,000	80,000	0.200	750,000	0.053	750,000	0.054
18/09/2026	0.056	59.850	3,040,000	80,000	0.200	1,520,000	0.060	1,520,000	0.060
17/09/2026	0.057	59.950	4,260,000	80,000	0.200	2,130,000	0.052	2,130,000	0.051
16/09/2026	0.061	60.150	4,980,000	80,000	0.200	2,490,000	0.060	2,490,000	0.060
15/09/2026	0.056	59.600	3,405,000	80,000	0.200	1,695,000	0.059	1,695,000	0.062
14/09/2026	0.074	61.500	2,780,000	80,000	0.200	1,730,000	0.073	1,050,000	0.072
11/09/2026	0.070	61.200	3,730,000	760,000	1.900	1,355,000	0.070	1,755,000	0.070
10/09/2026	0.078	61.150	595,000	360,000	0.900	150,000	0.078	445,000	0.076
09/09/2026	0.082	61.150	2,490,000	65,000	0.162	1,250,000	0.074	1,240,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.