25707 DSPINAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25707 DSPINAN@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	48.050	0	12,725,000	18.179
01/11/2024	0.010	48.050	0	12,725,000	18.179
31/10/2024	0.010	48.150	0	12,725,000	18.179
30/10/2024	0.010	47.900	350,000	12,725,000	18.179
29/10/2024	0.053	49.000	75,000	12,725,000	18.179
28/10/2024	0.079	48.850	0	12,725,000	18.179
25/10/2024	0.096	48.950	2,420,000	12,725,000	18.179
24/10/2024	0.091	48.800	3,425,000	12,725,000	18.179
23/10/2024	0.142	49.400	2,555,000	12,725,000	18.179
22/10/2024	0.180	48.150	0	12,725,000	18.179
21/10/2024	0.235	49.050	80,000	12,725,000	18.179
18/10/2024	0.236	49.950	55,000	12,725,000	18.179
17/10/2024	0.125	47.900	850,000	12,725,000	18.179
16/10/2024	0.226	48.950	0	12,725,000	18.179
15/10/2024	0.235	48.450	0	12,725,000	18.179
14/10/2024	0.355	51.150	630,000	12,725,000	18.179
10/10/2024	0.400	51.000	4,715,000	12,725,000	18.179
09/10/2024	0.250	48.150	200,000	12,725,000	18.179
08/10/2024	0.385	50.250	1,155,000	12,725,000	18.179			950,000	0.420
07/10/2024	1.120	59.700	360,000	11,775,000	16.821			250,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.