Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25702 JP-CLPG@EC2412A (CALL)
Nominal 
0.015 +0.001 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.014 | 6.520 | 280,000 | 1,260,000 | 1.800 | 280,000 | 0.014 | ||
| 13/11/2024 | 0.014 | 6.540 | 100,000 | 980,000 | 1.400 | 100,000 | 0.014 | ||
| 12/11/2024 | 0.020 | 6.580 | 220,000 | 1,080,000 | 1.543 | 120,000 | 0.020 | 100,000 | 0.020 |
| 11/11/2024 | 0.029 | 6.970 | 300,000 | 1,100,000 | 1.571 | 300,000 | 0.029 | ||
| 08/11/2024 | 0.032 | 6.950 | 500,000 | 800,000 | 1.143 | 150,000 | 0.031 | 350,000 | 0.031 |
| 07/11/2024 | 0.038 | 7.080 | 560,000 | 600,000 | 0.857 | 380,000 | 0.037 | 180,000 | 0.033 |
| 06/11/2024 | 0.033 | 6.920 | 1,120,000 | 800,000 | 1.143 | 400,000 | 0.033 | 720,000 | 0.033 |
| 05/11/2024 | 0.040 | 7.080 | 0 | 480,000 | 0.686 | ||||
| 04/11/2024 | 0.040 | 7.030 | 650,000 | 480,000 | 0.686 | 650,000 | 0.033 | ||
| 01/11/2024 | 0.037 | 6.910 | 5,000 | 1,130,000 | 1.614 | 5,000 | 0.037 | ||
| 31/10/2024 | 0.039 | 6.910 | 3,120,000 | 1,135,000 | 1.621 | 2,215,000 | 0.044 | 820,000 | 0.047 |
| 30/10/2024 | 0.032 | 6.720 | 1,650,000 | 2,530,000 | 3.614 | 100,000 | 0.032 | 1,550,000 | 0.033 |
| 29/10/2024 | 0.041 | 6.880 | 0 | 1,080,000 | 1.543 | ||||
| 28/10/2024 | 0.055 | 7.130 | 960,000 | 1,080,000 | 1.543 | 480,000 | 0.053 | 480,000 | 0.055 |
| 25/10/2024 | 0.054 | 7.080 | 2,770,000 | 1,080,000 | 1.543 | 1,110,000 | 0.053 | 1,660,000 | 0.053 |
| 24/10/2024 | 0.054 | 7.010 | 1,035,000 | 530,000 | 0.757 | 735,000 | 0.056 | 300,000 | 0.054 |
| 23/10/2024 | 0.058 | 7.180 | 4,685,000 | 965,000 | 1.379 | 2,270,000 | 0.057 | 2,015,000 | 0.060 |
| 22/10/2024 | 0.042 | 6.870 | 2,790,000 | 1,220,000 | 1.743 | 2,500,000 | 0.044 | 290,000 | 0.043 |
| 21/10/2024 | 0.034 | 6.620 | 2,600,000 | 3,430,000 | 4.900 | 2,600,000 | 0.036 | ||
| 18/10/2024 | 0.032 | 6.560 | 150,000 | 830,000 | 1.186 | 150,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |