Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25701 JP-LINK@EC2507A (CALL)
Nominal 
0.185 +0.006 (+3.352%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.179 | 36.400 | 490,000 | 1,000 | 0.001 | 270,000 | 0.180 | 220,000 | 0.179 |
| 31/10/2024 | 0.182 | 36.250 | 240,000 | 51,000 | 0.073 | 120,000 | 0.182 | 120,000 | 0.181 |
| 30/10/2024 | 0.189 | 36.600 | 200,000 | 51,000 | 0.073 | 100,000 | 0.185 | 100,000 | 0.183 |
| 29/10/2024 | 0.198 | 36.900 | 400,000 | 51,000 | 0.073 | 200,000 | 0.199 | 200,000 | 0.200 |
| 28/10/2024 | 0.210 | 36.800 | 400,000 | 51,000 | 0.073 | 200,000 | 0.211 | 200,000 | 0.211 |
| 25/10/2024 | 0.211 | 36.850 | 2,360,000 | 51,000 | 0.073 | 1,180,000 | 0.219 | 1,180,000 | 0.219 |
| 24/10/2024 | 0.204 | 36.650 | 920,000 | 51,000 | 0.073 | 520,000 | 0.204 | 400,000 | 0.204 |
| 23/10/2024 | 0.241 | 37.200 | 6,520,000 | 171,000 | 0.244 | 3,210,000 | 0.246 | 3,260,000 | 0.246 |
| 22/10/2024 | 0.250 | 37.550 | 200,000 | 121,000 | 0.173 | 100,000 | 0.248 | 100,000 | 0.249 |
| 21/10/2024 | 0.280 | 38.150 | 0 | 121,000 | 0.173 | ||||
| 18/10/2024 | 0.285 | 38.250 | 250,000 | 121,000 | 0.173 | 250,000 | 0.285 | ||
| 17/10/2024 | 0.270 | 37.900 | 0 | 371,000 | 0.530 | ||||
| 16/10/2024 | 0.280 | 38.000 | 8,002,000 | 371,000 | 0.530 | 4,001,000 | 0.290 | 4,001,000 | 0.290 |
| 15/10/2024 | 0.260 | 37.750 | 170,000 | 371,000 | 0.530 | 60,000 | 0.305 | 95,000 | 0.279 |
| 14/10/2024 | 0.290 | 38.450 | 80,000 | 336,000 | 0.480 | 40,000 | 0.275 | 40,000 | 0.280 |
| 10/10/2024 | 0.290 | 38.400 | 100,000 | 336,000 | 0.480 | 75,000 | 0.288 | 25,000 | 0.290 |
| 09/10/2024 | 0.270 | 37.700 | 1,081,000 | 386,000 | 0.551 | 558,000 | 0.274 | 523,000 | 0.277 |
| 08/10/2024 | 0.280 | 37.750 | 733,000 | 421,000 | 0.601 | 435,000 | 0.296 | 298,000 | 0.285 |
| 07/10/2024 | 0.260 | 39.150 | 2,344,000 | 558,000 | 0.797 | 963,000 | 0.250 | 1,149,000 | 0.250 |
| 04/10/2024 | 0.275 | 39.450 | 4,593,000 | 372,000 | 0.531 | 2,503,000 | 0.242 | 2,090,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |