Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25689 BPPINAN@EC2503A (CALL)
Nominal 
0.465 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.465 | 48.050 | 0 | 3,835,000 | 6.392 | ||||
| 01/11/2024 | 0.465 | 48.050 | 0 | 3,835,000 | 6.392 | ||||
| 31/10/2024 | 0.465 | 48.150 | 0 | 3,835,000 | 6.392 | ||||
| 30/10/2024 | 0.465 | 47.900 | 50,000 | 3,835,000 | 6.392 | 50,000 | 0.465 | ||
| 29/10/2024 | 0.530 | 49.000 | 100,000 | 3,785,000 | 6.308 | 100,000 | 0.550 | ||
| 28/10/2024 | 0.500 | 48.850 | 130,000 | 3,685,000 | 6.142 | ||||
| 25/10/2024 | 0.510 | 48.950 | 90,000 | 3,685,000 | 6.142 | ||||
| 24/10/2024 | 0.510 | 48.800 | 0 | 3,685,000 | 6.142 | ||||
| 23/10/2024 | 0.530 | 49.400 | 140,000 | 3,685,000 | 6.142 | ||||
| 22/10/2024 | 0.475 | 48.150 | 110,000 | 3,685,000 | 6.142 | ||||
| 21/10/2024 | 0.530 | 49.050 | 10,000 | 3,685,000 | 6.142 | ||||
| 18/10/2024 | 0.550 | 49.950 | 1,640,000 | 3,685,000 | 6.142 | ||||
| 17/10/2024 | 0.475 | 47.900 | 0 | 3,685,000 | 6.142 | ||||
| 16/10/2024 | 0.550 | 48.950 | 60,000 | 3,685,000 | 6.142 | ||||
| 15/10/2024 | 0.480 | 48.450 | 1,350,000 | 3,685,000 | 6.142 | ||||
| 14/10/2024 | 0.680 | 51.150 | 100,000 | 3,685,000 | 6.142 | 30,000 | 0.750 | ||
| 10/10/2024 | 0.750 | 51.000 | 190,000 | 3,655,000 | 6.092 | 65,000 | 0.750 | ||
| 09/10/2024 | 0.600 | 48.150 | 0 | 3,590,000 | 5.983 | ||||
| 08/10/2024 | 0.740 | 50.250 | 270,000 | 3,590,000 | 5.983 | 190,000 | 1.006 | ||
| 07/10/2024 | 1.370 | 59.700 | 145,000 | 3,400,000 | 5.667 | 20,000 | 1.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |