25688 JP-WPC @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25688 JP-WPC @EC2607A (CALL)

Nominal

0.520 -0.090 (-14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.610	41.500	0	120,000	0.171
14/05/2026	0.610	41.380	0	120,000	0.171
13/05/2026	0.620	41.600	20,000	120,000	0.171			20,000	0.580
12/05/2026	0.510	39.620	0	100,000	0.143
11/05/2026	0.630	41.580	0	100,000	0.143
08/05/2026	0.630	41.400	50,000	100,000	0.143			50,000	0.650
07/05/2026	0.810	43.700	0	50,000	0.071
06/05/2026	0.850	44.660	40,000	50,000	0.071	40,000	0.850
05/05/2026	0.750	43.100	50,000	90,000	0.129			50,000	0.650
04/05/2026	0.770	43.320	0	40,000	0.057
30/04/2026	0.475	38.640	10,000	40,000	0.057	10,000	0.530
29/04/2026	0.355	36.120	0	50,000	0.071
28/04/2026	0.360	35.960	0	50,000	0.071
27/04/2026	0.370	36.260	0	50,000	0.071
24/04/2026	0.350	35.540	0	50,000	0.071
23/04/2026	0.340	35.360	0	50,000	0.071
22/04/2026	0.255	33.120	10,000	50,000	0.071	10,000	0.240
21/04/2026	0.210	31.980	0	60,000	0.086
20/04/2026	0.205	31.660	0	60,000	0.086
17/04/2026	0.204	31.500	810,000	60,000	0.086	470,000	0.212	340,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.