25681 MB-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.178 -0.005 (-2.732%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.183	3.320	0	2,015,000	5.056
31/10/2024	0.186	3.340	345,000	2,015,000	5.056	165,000	0.187	180,000	0.187
30/10/2024	0.179	3.320	250,000	2,000,000	5.019	125,000	0.181	125,000	0.184
29/10/2024	0.191	3.390	0	2,000,000	5.019
28/10/2024	0.202	3.520	400,000	2,000,000	5.019	200,000	0.202	200,000	0.203
25/10/2024	0.208	3.550	1,400,000	2,000,000	5.019	700,000	0.212	700,000	0.213
24/10/2024	0.214	3.610	720,000	2,000,000	5.019	360,000	0.214	360,000	0.212
23/10/2024	0.220	3.650	1,000,000	2,000,000	5.019	1,000,000	0.223
22/10/2024	0.220	3.670	0	3,000,000	7.528
21/10/2024	0.216	3.620	800,000	3,000,000	7.528	400,000	0.224	400,000	0.224
18/10/2024	0.225	3.660	200,000	3,000,000	7.528			200,000	0.225
17/10/2024	0.218	3.620	0	2,800,000	7.026
16/10/2024	0.219	3.620	0	2,800,000	7.026
15/10/2024	0.219	3.610	0	2,800,000	7.026
14/10/2024	0.226	3.690	0	2,800,000	7.026
10/10/2024	0.225	3.690	500,000	2,800,000	7.026			500,000	0.209
09/10/2024	0.206	3.470	0	2,300,000	5.772
08/10/2024	0.221	3.610	0	2,300,000	5.772
07/10/2024	0.249	3.870	850,000	2,300,000	5.772	50,000	0.245	800,000	0.255
04/10/2024	0.229	3.710	0	1,550,000	3.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.