25680 MBBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.192 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.192	140.900	66,420,000
04/02/2026	0.178	137.200	3,832,500	5,632,500	14.081	2,900,000	0.189	927,500	0.185
03/02/2026	0.202	141.400	4,592,500	7,605,000	19.012	1,330,000	0.198	3,237,500	0.194
02/02/2026	0.249	146.700	0	5,697,500	14.244
30/01/2026	0.300	152.800	287,500	5,697,500	14.244	287,500	0.307
29/01/2026	0.330	155.500	247,500	5,985,000	14.962			40,000	0.335
28/01/2026	0.340	156.100	2,500	5,945,000	14.862			2,500	0.340
27/01/2026	0.330	155.200	97,500	5,942,500	14.856	30,000	0.310	20,000	0.330
26/01/2026	0.330	155.500	7,500	5,952,500	14.881
23/01/2026	0.390	160.500	1,235,000	5,952,500	14.881	1,090,000	0.370
22/01/2026	0.380	160.000	630,000	7,042,500	17.606	310,000	0.376	282,500	0.375
21/01/2026	0.325	153.700	100,000	7,070,000	17.675	90,000	0.310	10,000	0.328
20/01/2026	0.285	148.800	20,000	7,150,000	17.875			20,000	0.285
19/01/2026	0.275	147.400	1,017,500	7,130,000	17.825	940,000	0.290	30,000	0.300
16/01/2026	0.260	145.600	5,510,000	8,040,000	20.100	1,982,500	0.261	2,790,000	0.263
15/01/2026	0.280	146.200	1,942,500	7,232,500	18.081	1,640,000	0.271	277,500	0.272
14/01/2026	0.265	145.100	642,500	8,595,000	21.488	50,000	0.255	432,500	0.250
13/01/2026	0.243	142.400	180,000	8,212,500	20.531			120,000	0.267
12/01/2026	0.250	144.700	527,500	8,092,500	20.231	97,500	0.244	235,000	0.218
09/01/2026	0.200	137.400	645,000	7,955,000	19.888	275,000	0.201	350,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.