25680 MBBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.166 -0.001 (-0.599%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.167	86.650	42,500	885,000	2.212			42,500	0.165
05/02/2025	0.175	87.800	20,000	842,500	2.106			20,000	0.171
04/02/2025	0.172	87.350	65,000	822,500	2.056			65,000	0.171
03/02/2025	0.157	84.450	0	757,500	1.894
28/01/2025	0.178	87.800	0	757,500	1.894
27/01/2025	0.161	84.750	0	757,500	1.894
24/01/2025	0.143	81.550	0	757,500	1.894
23/01/2025	0.136	79.800	0	757,500	1.894
22/01/2025	0.138	80.150	0	757,500	1.894
21/01/2025	0.147	81.750	0	757,500	1.894
20/01/2025	0.141	80.800	0	757,500	1.894
17/01/2025	0.132	78.650	0	757,500	1.894
16/01/2025	0.134	79.100	0	757,500	1.894
15/01/2025	0.130	78.500	0	757,500	1.894
14/01/2025	0.126	77.550	20,000	757,500	1.894	10,000	0.122	10,000	0.121
13/01/2025	0.118	75.900	20,000	757,500	1.894			20,000	0.113
10/01/2025	0.131	77.700	0	737,500	1.844
09/01/2025	0.137	78.850	0	737,500	1.844
08/01/2025	0.142	79.850	0	737,500	1.844
07/01/2025	0.145	80.450	0	737,500	1.844

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.