25664 UB-COVS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25664 UB-COVS@EC2412A (CALL)

Nominal

0.075 +0.011 (+17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.064	15.220	285,000	1,357,500	1.940	130,000	0.063	155,000	0.061
01/11/2024	0.079	15.500	1,620,000	1,332,500	1.900	852,500	0.078	687,500	0.080
31/10/2024	0.060	14.860	255,000	1,497,500	2.140	85,000	0.065	150,000	0.067
30/10/2024	0.060	14.780	355,000	1,432,500	2.050	200,000	0.067	155,000	0.062
29/10/2024	0.059	14.720	210,000	1,477,500	2.110	70,000	0.057	140,000	0.053
28/10/2024	0.079	15.200	135,000	1,407,500	2.010	132,500	0.076	2,500	0.058
25/10/2024	0.061	14.600	100,000	1,537,500	2.200	85,000	0.063	15,000	0.061
24/10/2024	0.068	14.820	177,500	1,607,500	2.300	77,500	0.068	100,000	0.068
23/10/2024	0.085	15.200	782,500	1,585,000	2.260	782,500	0.092
22/10/2024	0.092	15.300	37,500	2,367,500	3.380	37,500	0.091
21/10/2024	0.093	15.180	522,500	2,405,000	3.440	380,000	0.098	142,500	0.095
18/10/2024	0.081	14.800	1,722,500	2,642,500	3.770	412,500	0.071	1,025,000	0.077
17/10/2024	0.070	14.440	2,195,000	2,030,000	2.900	912,500	0.087	975,000	0.092
16/10/2024	0.116	15.460	3,512,500	1,967,500	2.810	1,380,000	0.124	2,032,500	0.119
15/10/2024	0.088	14.900	1,432,500	1,315,000	1.880	485,000	0.129	807,500	0.105
14/10/2024	0.160	15.680	500,000	992,500	1.420			500,000	0.174
10/10/2024	0.128	14.860	77,500	492,500	0.700			77,500	0.134
09/10/2024	0.106	14.400	190,000	415,000	0.590	150,000	0.103	40,000	0.111
08/10/2024	0.136	15.020	142,500	525,000	0.750	117,500	0.165	22,500	0.187
07/10/2024	0.355	17.840	185,000	620,000	0.890	142,500	0.298	42,500	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.