Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25650 JP-CPWR@EC2510A (CALL)
Nominal 
0.076 -0.003 (-3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.079 | 3.320 | 0 | 150,000 | 0.214 | ||||
| 31/10/2024 | 0.081 | 3.340 | 50,000 | 150,000 | 0.214 | 50,000 | 0.081 | ||
| 30/10/2024 | 0.078 | 3.320 | 50,000 | 200,000 | 0.286 | 50,000 | 0.078 | ||
| 29/10/2024 | 0.086 | 3.390 | 1,000,000 | 150,000 | 0.214 | 1,000,000 | 0.088 | ||
| 28/10/2024 | 0.095 | 3.520 | 0 | 1,150,000 | 1.643 | ||||
| 25/10/2024 | 0.098 | 3.550 | 1,000,000 | 1,150,000 | 1.643 | 1,000,000 | 0.098 | ||
| 24/10/2024 | 0.105 | 3.610 | 0 | 150,000 | 0.214 | ||||
| 23/10/2024 | 0.107 | 3.650 | 195,000 | 150,000 | 0.214 | 195,000 | 0.101 | ||
| 22/10/2024 | 0.101 | 3.670 | 25,000 | 345,000 | 0.493 | 25,000 | 0.102 | ||
| 21/10/2024 | 0.097 | 3.620 | 0 | 370,000 | 0.529 | ||||
| 18/10/2024 | 0.102 | 3.660 | 20,000 | 370,000 | 0.529 | 20,000 | 0.097 | ||
| 17/10/2024 | 0.098 | 3.620 | 195,000 | 390,000 | 0.557 | 195,000 | 0.105 | ||
| 16/10/2024 | 0.099 | 3.620 | 0 | 195,000 | 0.279 | ||||
| 15/10/2024 | 0.099 | 3.610 | 500,000 | 195,000 | 0.279 | 400,000 | 0.103 | ||
| 14/10/2024 | 0.106 | 3.690 | 950,000 | 595,000 | 0.850 | 450,000 | 0.104 | 420,000 | 0.106 |
| 10/10/2024 | 0.104 | 3.690 | 3,165,000 | 625,000 | 0.893 | 1,565,000 | 0.102 | 1,590,000 | 0.100 |
| 09/10/2024 | 0.089 | 3.470 | 2,850,000 | 600,000 | 0.857 | 1,360,000 | 0.088 | 1,420,000 | 0.089 |
| 08/10/2024 | 0.101 | 3.610 | 4,995,000 | 540,000 | 0.771 | 2,745,000 | 0.105 | 2,250,000 | 0.107 |
| 07/10/2024 | 0.123 | 3.870 | 7,215,000 | 1,035,000 | 1.479 | 5,715,000 | 0.125 | 1,500,000 | 0.123 |
| 04/10/2024 | 0.108 | 3.710 | 6,300,000 | 5,250,000 | 7.500 | 575,000 | 0.108 | 5,725,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |