25647 UB-CCB @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25647 UB-CCB @EC2507A (CALL)

Nominal

0.183 -0.017 (-8.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.200	6.330	0	11,171,000	15.960
27/01/2025	0.222	6.420	157,000	11,171,000	15.960	157,000	0.222
24/01/2025	0.201	6.340	5,000	11,328,000	16.180	5,000	0.194
23/01/2025	0.172	6.240	0	11,333,000	16.190
22/01/2025	0.144	6.080	0	11,333,000	16.190
21/01/2025	0.162	6.170	1,553,000	11,333,000	16.190	1,548,000	0.157	5,000	0.157
20/01/2025	0.150	6.100	0	12,876,000	18.390
17/01/2025	0.136	6.020	0	12,876,000	18.390
16/01/2025	0.150	6.110	0	12,876,000	18.390
15/01/2025	0.138	6.030	0	12,876,000	18.390
14/01/2025	0.126	5.970	10,000	12,876,000	18.390			10,000	0.122
13/01/2025	0.116	5.880	2,126,000	12,866,000	18.380	30,000	0.116	2,096,000	0.108
10/01/2025	0.121	5.910	0	10,800,000	15.430
09/01/2025	0.131	5.950	0	10,800,000	15.430
08/01/2025	0.145	6.030	841,000	10,800,000	15.430			841,000	0.147
07/01/2025	0.146	6.020	0	9,959,000	14.230
06/01/2025	0.152	6.030	100,000	9,959,000	14.230	100,000	0.159
03/01/2025	0.151	6.030	233,000	10,059,000	14.370	93,000	0.149	140,000	0.151
02/01/2025	0.157	6.040	1,750,000	10,012,000	14.300	1,650,000	0.181	100,000	0.153
31/12/2024	0.221	6.267	2,284,000	11,562,000	16.520	2,203,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.