25641 MB-SDWG@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25641 MB-SDWG@EC2505A (CALL)

Nominal

0.055 +0.003 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.052	4.640	492,000	3,354,000	12.422	196,000	0.051	296,000	0.059
06/02/2025	0.056	4.690	0	3,254,000	12.052
05/02/2025	0.055	4.630	110,000	3,254,000	12.052			110,000	0.055
04/02/2025	0.058	4.720	2,004,000	3,144,000	11.644	500,000	0.056	1,004,000	0.055
03/02/2025	0.094	5.000	1,140,000	2,640,000	9.778	770,000	0.075	370,000	0.079
28/01/2025	0.090	4.860	452,000	3,040,000	11.259	424,800	0.086	27,200	0.072
27/01/2025	0.078	4.760	840,000	3,437,600	12.732	20,000	0.054	820,000	0.077
24/01/2025	0.043	4.320	0	2,637,600	9.769
23/01/2025	0.047	4.340	0	2,637,600	9.769
22/01/2025	0.055	4.460	20,000	2,637,600	9.769	10,000	0.056	10,000	0.055
21/01/2025	0.055	4.430	2,500,000	2,637,600	9.769			2,500,000	0.055
20/01/2025	0.061	4.480	26,400	137,600	0.510	13,200	0.063	13,200	0.061
17/01/2025	0.052	4.350	26,400	137,600	0.510	13,200	0.050	13,200	0.049
16/01/2025	0.049	4.280	0	137,600	0.510
15/01/2025	0.041	4.150	26,400	137,600	0.510	13,200	0.042	13,200	0.042
14/01/2025	0.044	4.210	0	137,600	0.510
13/01/2025	0.041	4.150	32,800	137,600	0.510	16,400	0.042	16,400	0.039
10/01/2025	0.049	4.190	0	137,600	0.510
09/01/2025	0.059	4.340	0	137,600	0.510
08/01/2025	0.051	4.220	0	137,600	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.