Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.182 | 7.570 | 5,392,000 | 72,000 | 0.181 | 2,696,000 | 0.186 | 2,696,000 | 0.185 |
26/06/2024 | 0.171 | 7.720 | 1,456,000 | 72,000 | 0.181 | 728,000 | 0.176 | 728,000 | 0.174 |
25/06/2024 | 0.186 | 7.750 | 780,000 | 72,000 | 0.181 | 390,000 | 0.178 | 390,000 | 0.177 |
24/06/2024 | 0.195 | 7.690 | 620,000 | 72,000 | 0.181 | 310,000 | 0.199 | 310,000 | 0.195 |
21/06/2024 | 0.193 | 7.680 | 4,640,000 | 72,000 | 0.181 | 2,320,000 | 0.191 | 2,320,000 | 0.190 |
20/06/2024 | 0.185 | 7.800 | 0 | 72,000 | 0.181 | ||||
19/06/2024 | 0.212 | 7.620 | 2,048,000 | 72,000 | 0.181 | 1,024,000 | 0.224 | 1,024,000 | 0.224 |
18/06/2024 | 0.270 | 7.290 | 1,644,000 | 72,000 | 0.181 | 830,000 | 0.291 | 814,000 | 0.291 |
17/06/2024 | 0.275 | 7.227 | 1,484,000 | 88,000 | 0.221 | 706,000 | 0.247 | 778,000 | 0.249 |
14/06/2024 | 0.248 | 7.357 | 380,000 | 16,000 | 0.040 | 190,000 | 0.247 | 190,000 | 0.246 |
13/06/2024 | 0.241 | 7.437 | 1,056,000 | 16,000 | 0.040 | 520,000 | 0.232 | 536,000 | 0.231 |
12/06/2024 | 0.243 | 7.417 | 8,984,000 | 0 | 0.000 | 4,492,000 | 0.245 | 4,492,000 | 0.245 |
11/06/2024 | 0.250 | 7.417 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.263 | 1,260,000 | 0.261 |
07/06/2024 | 0.240 | 7.497 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.237 | 7.557 | 1,140,000 | 0 | 0.000 | 570,000 | 0.240 | 570,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |