25637 MB-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25637 MB-ICBC@EC2512A (CALL)

Nominal

0.238 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.238	4.790	3,500,000	41,000	0.103	1,750,000	0.225	1,750,000	0.224
01/11/2024	0.232	4.750	23,612,000	41,000	0.103	11,806,000	0.230	11,806,000	0.230
31/10/2024	0.212	4.660	6,598,000	41,000	0.103	3,299,000	0.214	3,299,000	0.213
30/10/2024	0.191	4.620	4,100,000	41,000	0.103	2,050,000	0.197	2,050,000	0.197
29/10/2024	0.216	4.700	940,000	41,000	0.103	470,000	0.221	470,000	0.221
28/10/2024	0.260	4.700	1,020,000	41,000	0.103	510,000	0.250	510,000	0.250
25/10/2024	0.275	4.740	680,000	41,000	0.103	340,000	0.285	340,000	0.286
24/10/2024	0.275	4.770	560,000	41,000	0.103	280,000	0.272	280,000	0.272
23/10/2024	0.270	4.750	260,000	41,000	0.103	130,000	0.260	130,000	0.254
22/10/2024	0.260	4.700	1,408,000	41,000	0.103	704,000	0.261	704,000	0.260
21/10/2024	0.260	4.690	156,000	41,000	0.103	78,000	0.262	78,000	0.259
18/10/2024	0.290	4.790	0	41,000	0.103
17/10/2024	0.270	4.700	0	41,000	0.103
16/10/2024	0.285	4.770	0	41,000	0.103
15/10/2024	0.280	4.720	0	41,000	0.103
14/10/2024	0.305	4.830	0	41,000	0.103
10/10/2024	0.260	4.670	0	41,000	0.103
09/10/2024	0.247	4.530	0	41,000	0.103
08/10/2024	0.270	4.620	0	41,000	0.103
07/10/2024	0.270	4.830	0	41,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.