Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.174 | 9.350 | 1,480,000 | 105,000 | 0.262 | 740,000 | 0.163 | 740,000 | 0.162 |
25/09/2024 | 0.138 | 8.520 | 400,000 | 105,000 | 0.262 | 300,000 | 0.143 | 100,000 | 0.150 |
24/09/2024 | 0.134 | 8.480 | 490,000 | 305,000 | 0.762 | 415,000 | 0.124 | 75,000 | 0.124 |
23/09/2024 | 0.118 | 8.040 | 0 | 645,000 | 1.612 | ||||
20/09/2024 | 0.116 | 7.990 | 0 | 645,000 | 1.612 | ||||
19/09/2024 | 0.116 | 7.920 | 100,000 | 645,000 | 1.612 | 100,000 | 0.119 | ||
17/09/2024 | 0.113 | 7.830 | 300,000 | 545,000 | 1.362 | 300,000 | 0.114 | ||
16/09/2024 | 0.112 | 7.860 | 0 | 245,000 | 0.612 | ||||
13/09/2024 | 0.107 | 7.640 | 30,000 | 245,000 | 0.612 | 30,000 | 0.111 | ||
12/09/2024 | 0.118 | 7.930 | 100,000 | 215,000 | 0.538 | 100,000 | 0.118 | ||
11/09/2024 | 0.119 | 8.030 | 570,000 | 115,000 | 0.288 | 285,000 | 0.119 | 285,000 | 0.118 |
10/09/2024 | 0.129 | 8.170 | 838,000 | 115,000 | 0.288 | 419,000 | 0.132 | 419,000 | 0.132 |
09/09/2024 | 0.132 | 8.280 | 250,000 | 115,000 | 0.288 | 125,000 | 0.132 | 125,000 | 0.133 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 8.510 | 100,000 | 115,000 | 0.288 | 50,000 | 0.142 | 50,000 | 0.141 |
04/09/2024 | 0.143 | 8.470 | 612,000 | 115,000 | 0.288 | 302,000 | 0.138 | 310,000 | 0.138 |
03/09/2024 | 0.143 | 8.450 | 350,000 | 107,000 | 0.267 | 175,000 | 0.147 | 175,000 | 0.143 |
02/09/2024 | 0.146 | 8.550 | 142,000 | 107,000 | 0.267 | 71,000 | 0.150 | 71,000 | 0.150 |
30/08/2024 | 0.166 | 8.960 | 750,000 | 107,000 | 0.267 | 375,000 | 0.166 | 375,000 | 0.165 |
29/08/2024 | 0.163 | 8.890 | 1,450,000 | 107,000 | 0.267 | 725,000 | 0.162 | 725,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |