Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25631 HS-CPWR@EC2510A (CALL)
Nominal 
0.073 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.073 | 3.300 | 0 | 505,000 | 0.840 | ||||
| 01/11/2024 | 0.075 | 3.320 | 0 | 505,000 | 0.840 | ||||
| 31/10/2024 | 0.078 | 3.340 | 1,205,000 | 505,000 | 0.840 | 600,000 | 0.078 | 605,000 | 0.077 |
| 30/10/2024 | 0.074 | 3.320 | 200,000 | 500,000 | 0.830 | 100,000 | 0.074 | 100,000 | 0.077 |
| 29/10/2024 | 0.082 | 3.390 | 0 | 500,000 | 0.830 | ||||
| 28/10/2024 | 0.092 | 3.520 | 0 | 500,000 | 0.830 | ||||
| 25/10/2024 | 0.095 | 3.550 | 0 | 500,000 | 0.830 | ||||
| 24/10/2024 | 0.101 | 3.610 | 700,000 | 500,000 | 0.830 | 350,000 | 0.101 | 350,000 | 0.100 |
| 23/10/2024 | 0.104 | 3.650 | 0 | 500,000 | 0.830 | ||||
| 22/10/2024 | 0.106 | 3.670 | 800,000 | 500,000 | 0.830 | 400,000 | 0.109 | 400,000 | 0.110 |
| 21/10/2024 | 0.101 | 3.620 | 0 | 500,000 | 0.830 | ||||
| 18/10/2024 | 0.106 | 3.660 | 0 | 500,000 | 0.830 | ||||
| 17/10/2024 | 0.103 | 3.620 | 0 | 500,000 | 0.830 | ||||
| 16/10/2024 | 0.104 | 3.620 | 0 | 500,000 | 0.830 | ||||
| 15/10/2024 | 0.104 | 3.610 | 0 | 500,000 | 0.830 | ||||
| 14/10/2024 | 0.110 | 3.690 | 0 | 500,000 | 0.830 | ||||
| 10/10/2024 | 0.108 | 3.690 | 0 | 500,000 | 0.830 | ||||
| 09/10/2024 | 0.097 | 3.470 | 0 | 500,000 | 0.830 | ||||
| 08/10/2024 | 0.108 | 3.610 | 2,900,000 | 500,000 | 0.830 | 1,450,000 | 0.112 | 1,450,000 | 0.111 |
| 07/10/2024 | 0.127 | 3.870 | 0 | 500,000 | 0.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |