Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25628 SG-LINK@EC2507A (CALL)
Nominal 
0.152 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.152 | 36.600 | 1,360,000 | 743,000 | 1.238 | 645,000 | 0.147 | 715,000 | 0.145 |
| 01/11/2024 | 0.146 | 36.400 | 1,600,000 | 673,000 | 1.122 | 725,000 | 0.146 | 875,000 | 0.148 |
| 31/10/2024 | 0.149 | 36.250 | 1,410,000 | 523,000 | 0.872 | 705,000 | 0.151 | 705,000 | 0.152 |
| 30/10/2024 | 0.153 | 36.600 | 2,022,000 | 523,000 | 0.872 | 1,245,000 | 0.151 | 722,000 | 0.153 |
| 29/10/2024 | 0.157 | 36.900 | 1,380,000 | 1,046,000 | 1.743 | 690,000 | 0.156 | 690,000 | 0.157 |
| 28/10/2024 | 0.159 | 36.800 | 2,717,000 | 1,046,000 | 1.743 | 1,336,000 | 0.160 | 1,381,000 | 0.161 |
| 25/10/2024 | 0.162 | 36.850 | 3,272,000 | 1,001,000 | 1.668 | 1,350,000 | 0.167 | 1,902,000 | 0.169 |
| 24/10/2024 | 0.162 | 36.650 | 1,698,000 | 449,000 | 0.748 | 814,000 | 0.162 | 854,000 | 0.161 |
| 23/10/2024 | 0.183 | 37.200 | 410,000 | 409,000 | 0.682 | 200,000 | 0.184 | 210,000 | 0.182 |
| 22/10/2024 | 0.186 | 37.550 | 890,000 | 399,000 | 0.665 | 425,000 | 0.198 | 465,000 | 0.200 |
| 21/10/2024 | 0.210 | 38.150 | 1,080,000 | 359,000 | 0.598 | 540,000 | 0.211 | 540,000 | 0.208 |
| 18/10/2024 | 0.210 | 38.250 | 30,000 | 359,000 | 0.598 | 20,000 | 0.210 | 10,000 | 0.197 |
| 17/10/2024 | 0.194 | 37.900 | 37,000 | 369,000 | 0.615 | 17,000 | 0.208 | 20,000 | 0.193 |
| 16/10/2024 | 0.205 | 38.000 | 462,000 | 366,000 | 0.610 | 255,000 | 0.196 | 207,000 | 0.195 |
| 15/10/2024 | 0.191 | 37.750 | 215,000 | 414,000 | 0.690 | 100,000 | 0.223 | 115,000 | 0.219 |
| 14/10/2024 | 0.216 | 38.450 | 9,000 | 399,000 | 0.665 | 9,000 | 0.206 | ||
| 10/10/2024 | 0.223 | 38.400 | 67,000 | 390,000 | 0.650 | 67,000 | 0.223 | ||
| 09/10/2024 | 0.196 | 37.700 | 51,000 | 323,000 | 0.538 | 50,000 | 0.196 | 1,000 | 0.188 |
| 08/10/2024 | 0.201 | 37.750 | 0 | 372,000 | 0.620 | ||||
| 07/10/2024 | 0.232 | 39.150 | 330,000 | 372,000 | 0.620 | 10,000 | 0.227 | 320,000 | 0.263 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |