25628 SG-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25628 SG-LINK@EC2507A (CALL)

Nominal

0.062 -0.004 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.066	36.100	2,590,000	1,258,000	2.097	1,295,000	0.069	1,295,000	0.068
06/03/2025	0.074	36.350	960,000	1,258,000	2.097	480,000	0.077	480,000	0.075
05/03/2025	0.073	36.450	400,000	1,258,000	2.097	400,000	0.072
04/03/2025	0.051	35.000	0	1,658,000	2.763
03/03/2025	0.053	35.000	50,000	1,658,000	2.763	50,000	0.058
28/02/2025	0.058	35.250	180,000	1,708,000	2.847	90,000	0.057	90,000	0.059
27/02/2025	0.069	35.800	0	1,708,000	2.847
26/02/2025	0.069	35.650	126,000	1,708,000	2.847	50,000	0.070	76,000	0.065
25/02/2025	0.064	35.400	220,000	1,682,000	2.803	20,000	0.065	200,000	0.060
24/02/2025	0.067	35.250	350,000	1,502,000	2.503			350,000	0.072
21/02/2025	0.064	35.200	246,000	1,152,000	1.920	246,000	0.064
20/02/2025	0.059	34.700	0	1,398,000	2.330
19/02/2025	0.059	34.850	0	1,398,000	2.330
18/02/2025	0.059	34.700	0	1,398,000	2.330
17/02/2025	0.059	34.700	0	1,398,000	2.330
14/02/2025	0.055	34.500	0	1,398,000	2.330
13/02/2025	0.049	33.950	5,000	1,398,000	2.330	5,000	0.048
12/02/2025	0.054	34.100	45,000	1,403,000	2.338	45,000	0.056
11/02/2025	0.048	33.600	0	1,448,000	2.413
10/02/2025	0.055	34.150	0	1,448,000	2.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.