Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25611 CT-BOCL@EC2505A (CALL)
Nominal 
0.168 -0.001 (-0.592%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.168 | 4.020 | 200,000 | ||||||
| 27/01/2025 | 0.169 | 4.040 | 6,360,000 | 810,000 | 1.160 | 3,180,000 | 0.170 | 3,180,000 | 0.171 |
| 24/01/2025 | 0.159 | 4.000 | 6,240,000 | 810,000 | 1.160 | 3,120,000 | 0.158 | 3,120,000 | 0.156 |
| 23/01/2025 | 0.145 | 3.960 | 0 | 810,000 | 1.160 | ||||
| 22/01/2025 | 0.133 | 3.890 | 0 | 810,000 | 1.160 | ||||
| 21/01/2025 | 0.142 | 3.930 | 0 | 810,000 | 1.160 | ||||
| 20/01/2025 | 0.138 | 3.900 | 0 | 810,000 | 1.160 | ||||
| 17/01/2025 | 0.131 | 3.880 | 0 | 810,000 | 1.160 | ||||
| 16/01/2025 | 0.137 | 3.900 | 0 | 810,000 | 1.160 | ||||
| 15/01/2025 | 0.120 | 3.850 | 0 | 810,000 | 1.160 | ||||
| 14/01/2025 | 0.104 | 3.780 | 0 | 810,000 | 1.160 | ||||
| 13/01/2025 | 0.104 | 3.760 | 0 | 810,000 | 1.160 | ||||
| 10/01/2025 | 0.110 | 3.749 | 0 | 810,000 | 1.160 | ||||
| 09/01/2025 | 0.115 | 3.769 | 0 | 810,000 | 1.160 | ||||
| 08/01/2025 | 0.123 | 3.799 | 0 | 810,000 | 1.160 | ||||
| 07/01/2025 | 0.123 | 3.789 | 0 | 810,000 | 1.160 | ||||
| 06/01/2025 | 0.124 | 3.799 | 5,000 | 810,000 | 1.160 | 5,000 | 0.124 | ||
| 03/01/2025 | 0.124 | 3.799 | 0 | 805,000 | 1.150 | ||||
| 02/01/2025 | 0.121 | 3.769 | 0 | 805,000 | 1.150 | ||||
| 31/12/2024 | 0.139 | 3.839 | 0 | 805,000 | 1.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |