25592 JPCSHEN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25592 JPCSHEN@EC2501A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.068	33.850	0	1,730,000	2.162
01/11/2024	0.078	34.300	120,000	1,730,000	2.162	100,000	0.079	20,000	0.079
31/10/2024	0.072	33.650	0	1,810,000	2.262
30/10/2024	0.066	33.150	0	1,810,000	2.262
29/10/2024	0.081	33.900	400,000	1,810,000	2.262	200,000	0.090	200,000	0.084
28/10/2024	0.092	34.100	100,000	1,810,000	2.262	100,000	0.100
25/10/2024	0.086	33.600	22,220,000	1,910,000	2.388	11,000,000	0.093	11,220,000	0.093
24/10/2024	0.096	34.000	0	1,690,000	2.113
23/10/2024	0.098	33.750	0	1,690,000	2.113
22/10/2024	0.112	34.450	0	1,690,000	2.113
21/10/2024	0.112	34.150	1,200,000	1,690,000	2.113	600,000	0.138	600,000	0.143
18/10/2024	0.133	35.000	480,000	1,690,000	2.113	240,000	0.128	240,000	0.128
17/10/2024	0.118	34.150	160,000	1,690,000	2.113	80,000	0.145	80,000	0.144
16/10/2024	0.136	34.750	0	1,690,000	2.113
15/10/2024	0.140	34.700	520,000	1,690,000	2.113	260,000	0.147	260,000	0.148
14/10/2024	0.147	34.800	490,000	1,690,000	2.113	245,000	0.146	245,000	0.141
10/10/2024	0.147	34.850	2,160,000	1,690,000	2.113	1,080,000	0.128	1,080,000	0.126
09/10/2024	0.105	32.950	815,000	1,690,000	2.113	370,000	0.108	370,000	0.111
08/10/2024	0.129	33.750	605,000	1,690,000	2.113	605,000	0.141
07/10/2024	0.224	37.000	1,775,000	2,295,000	2.869	540,000	0.207	1,160,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.