Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.044 | 35.450 | 80,000 | 905,000 | 1.131 | 80,000 | 0.044 | ||
25/09/2024 | 0.037 | 34.850 | 770,000 | 985,000 | 1.231 | 440,000 | 0.038 | 330,000 | 0.040 |
24/09/2024 | 0.031 | 34.100 | 0 | 1,095,000 | 1.369 | ||||
23/09/2024 | 0.018 | 32.200 | 250,000 | 1,095,000 | 1.369 | 250,000 | 0.018 | ||
20/09/2024 | 0.015 | 31.750 | 660,000 | 1,345,000 | 1.681 | 660,000 | 0.015 | ||
19/09/2024 | 0.012 | 31.150 | 100,000 | 685,000 | 0.856 | 100,000 | 0.012 | ||
17/09/2024 | 0.013 | 30.600 | 0 | 785,000 | 0.981 | ||||
16/09/2024 | 0.013 | 30.400 | 0 | 785,000 | 0.981 | ||||
13/09/2024 | 0.013 | 30.400 | 0 | 785,000 | 0.981 | ||||
12/09/2024 | 0.013 | 30.150 | 0 | 785,000 | 0.981 | ||||
11/09/2024 | 0.018 | 29.700 | 0 | 785,000 | 0.981 | ||||
10/09/2024 | 0.018 | 29.900 | 0 | 785,000 | 0.981 | ||||
09/09/2024 | 0.018 | 30.100 | 0 | 785,000 | 0.981 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 31.550 | 0 | 785,000 | 0.981 | ||||
04/09/2024 | 0.023 | 31.900 | 0 | 785,000 | 0.981 | ||||
03/09/2024 | 0.027 | 32.500 | 50,000 | 785,000 | 0.981 | 50,000 | 0.027 | ||
02/09/2024 | 0.033 | 33.250 | 150,000 | 735,000 | 0.919 | 100,000 | 0.033 | 50,000 | 0.031 |
30/08/2024 | 0.037 | 33.700 | 22,000,000 | 785,000 | 0.981 | 10,810,000 | 0.038 | 11,190,000 | 0.038 |
29/08/2024 | 0.042 | 34.100 | 21,260,000 | 405,000 | 0.506 | 9,100,000 | 0.038 | 9,160,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |