Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25571 CISENTM@EC2502A (CALL)
Nominal 
0.096 +0.006 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.090 | 1.520 | 500,000 | 12,689,000 | 25.380 | 500,000 | 0.090 | ||
| 31/10/2024 | 0.120 | 1.560 | 1,000 | 13,189,000 | 26.380 | ||||
| 30/10/2024 | 0.104 | 1.550 | 174,000 | 13,189,000 | 26.380 | 174,000 | 0.102 | ||
| 29/10/2024 | 0.111 | 1.570 | 1,088,000 | 13,015,000 | 26.030 | 90,000 | 0.114 | 998,000 | 0.119 |
| 28/10/2024 | 0.114 | 1.600 | 860,000 | 12,107,000 | 24.210 | 310,000 | 0.116 | 550,000 | 0.117 |
| 25/10/2024 | 0.119 | 1.600 | 0 | 11,867,000 | 23.730 | ||||
| 24/10/2024 | 0.115 | 1.590 | 323,000 | 11,867,000 | 23.730 | 100,000 | 0.124 | 210,000 | 0.131 |
| 23/10/2024 | 0.138 | 1.660 | 2,694,000 | 11,757,000 | 23.510 | 1,320,000 | 0.140 | 1,374,000 | 0.140 |
| 22/10/2024 | 0.133 | 1.640 | 52,000 | 11,703,000 | 23.410 | 52,000 | 0.133 | ||
| 21/10/2024 | 0.123 | 1.590 | 160,000 | 11,651,000 | 23.300 | ||||
| 18/10/2024 | 0.123 | 1.660 | 327,000 | 11,651,000 | 23.300 | ||||
| 17/10/2024 | 0.082 | 1.520 | 100,000 | 11,651,000 | 23.300 | ||||
| 16/10/2024 | 0.081 | 1.500 | 80,000 | 11,651,000 | 23.300 | ||||
| 15/10/2024 | 0.074 | 1.530 | 1,975,000 | 11,651,000 | 23.300 | 1,800,000 | 0.113 | 8,000 | 0.092 |
| 14/10/2024 | 0.118 | 1.620 | 4,813,000 | 13,443,000 | 26.890 | 4,539,000 | 0.126 | 24,000 | 0.122 |
| 10/10/2024 | 0.173 | 1.730 | 1,789,000 | 17,958,000 | 35.920 | 384,000 | 0.170 | 1,210,000 | 0.191 |
| 09/10/2024 | 0.178 | 1.740 | 2,764,000 | 17,132,000 | 34.260 | 1,667,000 | 0.207 | 587,000 | 0.226 |
| 08/10/2024 | 0.240 | 1.830 | 4,239,000 | 18,212,000 | 36.420 | 1,962,000 | 0.278 | 1,135,000 | 0.389 |
| 07/10/2024 | 0.485 | 2.330 | 5,133,000 | 19,039,000 | 38.080 | 2,015,000 | 0.357 | 1,756,000 | 0.413 |
| 04/10/2024 | 0.345 | 2.120 | 13,685,000 | 19,298,000 | 38.600 | 933,000 | 0.198 | 11,098,000 | 0.272 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |