25561 UBCNOOC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25561 UBCNOOC@EP2502A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.011	19.780	0	100,000	0.140
15/01/2025	0.011	19.500	0	100,000	0.140
14/01/2025	0.011	19.480	0	100,000	0.140
13/01/2025	0.011	19.240	0	100,000	0.140
10/01/2025	0.018	18.820	0	100,000	0.140
09/01/2025	0.018	18.880	0	100,000	0.140
08/01/2025	0.016	19.020	45,000	100,000	0.140	45,000	0.014
07/01/2025	0.020	18.980	0	145,000	0.210
06/01/2025	0.017	19.140	50,000	145,000	0.210	50,000	0.016
03/01/2025	0.021	19.020	0	195,000	0.280
02/01/2025	0.025	18.880	45,000	195,000	0.280			45,000	0.024
31/12/2024	0.022	19.120	70,000	150,000	0.210	20,000	0.026	50,000	0.021
30/12/2024	0.031	18.860	0	120,000	0.170
27/12/2024	0.039	18.680	0	120,000	0.170
24/12/2024	0.043	18.600	0	120,000	0.170
23/12/2024	0.053	18.300	0	120,000	0.170
20/12/2024	0.072	17.900	0	120,000	0.170
19/12/2024	0.066	18.120	0	120,000	0.170
18/12/2024	0.064	18.160	200,000	120,000	0.170	100,000	0.057	100,000	0.062
17/12/2024	0.068	18.120	200,000	120,000	0.170	100,000	0.073	100,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.