25560 UB-MNIU@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25560 UB-MNIU@EC2501A (CALL)

Nominal

0.184 +0.012 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.172	17.620	0	30,000	0.040
01/11/2024	0.178	17.680	0	30,000	0.040
31/10/2024	0.171	17.400	1,000,000	30,000	0.040	500,000	0.183	500,000	0.194
30/10/2024	0.158	16.820	0	30,000	0.040
29/10/2024	0.164	16.920	0	30,000	0.040
28/10/2024	0.176	17.100	0	30,000	0.040
25/10/2024	0.158	16.640	0	30,000	0.040
24/10/2024	0.144	16.200	120,000	30,000	0.040	120,000	0.144
23/10/2024	0.165	16.720	0	150,000	0.210
22/10/2024	0.155	16.340	0	150,000	0.210
21/10/2024	0.143	15.920	0	150,000	0.210
18/10/2024	0.162	16.220	20,000	150,000	0.210	20,000	0.160
17/10/2024	0.149	15.520	40,000	170,000	0.240	40,000	0.191
16/10/2024	0.188	15.940	0	210,000	0.300
15/10/2024	0.219	16.140	20,000	210,000	0.300	20,000	0.234
14/10/2024	0.290	17.420	0	230,000	0.330
10/10/2024	0.315	17.780	20,000	230,000	0.330	20,000	0.315
09/10/2024	0.300	17.320	0	250,000	0.360
08/10/2024	0.345	17.860	400,000	250,000	0.360	400,000	0.345
07/10/2024	0.430	22.150	40,000	650,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.