25554 MS-ICBC@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25554 MS-ICBC@EC2412B (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.360	4.790	0	216,000	0.360
01/11/2024	0.325	4.750	60,000	216,000	0.360	60,000	0.325
31/10/2024	0.285	4.660	186,000	276,000	0.460	10,000	0.310	176,000	0.285
30/10/2024	0.224	4.620	440,000	110,000	0.183	180,000	0.230	260,000	0.227
29/10/2024	0.285	4.700	0	30,000	0.050
28/10/2024	0.290	4.700	10,000	30,000	0.050			10,000	0.285
25/10/2024	0.340	4.740	0	20,000	0.033
24/10/2024	0.340	4.770	0	20,000	0.033
23/10/2024	0.340	4.750	0	20,000	0.033
22/10/2024	0.315	4.700	0	20,000	0.033
21/10/2024	0.320	4.690	0	20,000	0.033
18/10/2024	0.385	4.790	0	20,000	0.033
17/10/2024	0.345	4.700	0	20,000	0.033
16/10/2024	0.380	4.770	0	20,000	0.033
15/10/2024	0.365	4.720	0	20,000	0.033
14/10/2024	0.440	4.830	72,000	20,000	0.033	41,000	0.425	31,000	0.488
10/10/2024	0.355	4.670	0	30,000	0.050
09/10/2024	0.270	4.530	30,000	30,000	0.050			30,000	0.287
08/10/2024	0.340	4.620	0	0	0.000
07/10/2024	0.490	4.830	10,000	0	0.000	10,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.