25553 UBXPENG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25553 UBXPENG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.010	52.250	0	385,000	0.550
06/07/2026	0.010	52.850	35,000	385,000	0.550
03/07/2026	0.012	51.700	0	385,000	0.550
02/07/2026	0.012	51.800	35,000	385,000	0.550
30/06/2026	0.010	50.650	0	385,000	0.550
29/06/2026	0.010	47.400	0	385,000	0.550
26/06/2026	0.010	45.580	0	385,000	0.550
25/06/2026	0.010	47.900	0	385,000	0.550
24/06/2026	0.010	49.140	0	385,000	0.550
23/06/2026	0.010	49.360	0	385,000	0.550
22/06/2026	0.011	51.550	0	385,000	0.550
18/06/2026	0.011	51.500	0	385,000	0.550
17/06/2026	0.013	53.350	0	385,000	0.550
16/06/2026	0.015	55.050	1,580,000	385,000	0.550	1,465,000	0.016
15/06/2026	0.019	55.700	0	1,850,000	2.640
12/06/2026	0.022	57.700	1,780,000	1,850,000	2.640	680,000	0.019	100,000	0.022
11/06/2026	0.017	56.200	7,120,000	2,430,000	3.470	2,720,000	0.017	4,400,000	0.017
10/06/2026	0.025	59.550	580,000	750,000	1.070	290,000	0.022	290,000	0.021
09/06/2026	0.029	61.300	370,000	750,000	1.070	185,000	0.029	185,000	0.027
08/06/2026	0.031	62.000	80,000	750,000	1.070	40,000	0.034	40,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.