25550 GJ-SMIC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25550 GJ-SMIC@EC2412A (CALL)

Nominal

0.680 -0.010 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.690	26.550	0	8,285,000	11.836
13/11/2024	0.740	27.150	200,000	8,285,000	11.836	100,000	0.740
12/11/2024	0.750	27.150	570,000	8,385,000	11.979	470,000	0.812
11/11/2024	0.980	29.500	55,000	8,855,000	12.650
08/11/2024	0.900	28.550	400,000	8,855,000	12.650
07/11/2024	0.840	28.250	105,000	8,855,000	12.650
06/11/2024	0.720	26.900	230,000	8,855,000	12.650
05/11/2024	0.780	27.500	30,000	8,855,000	12.650
04/11/2024	0.620	25.850	0	8,855,000	12.650
01/11/2024	0.620	25.750	0	8,855,000	12.650
31/10/2024	0.740	27.050	1,185,000	8,855,000	12.650	1,180,000	0.708
30/10/2024	0.700	26.600	630,000	10,035,000	14.336	210,000	0.690
29/10/2024	0.930	28.700	0	10,245,000	14.636
28/10/2024	0.930	28.800	0	10,245,000	14.636
25/10/2024	0.940	28.800	695,000	10,245,000	14.636	695,000	0.970
24/10/2024	0.910	28.500	5,000	10,940,000	15.629
23/10/2024	0.940	29.150	500,000	10,940,000	15.629
22/10/2024	1.000	29.700	55,000	10,940,000	15.629
21/10/2024	1.030	29.600	35,000	10,940,000	15.629
18/10/2024	1.060	30.250	545,000	10,940,000	15.629

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.